12/22/2021 17:05:00*20.7064*20.7028*20.7064*20.7017
12/22/2021 17:10:00*20.7028*20.70731*20.70731*20.7002
12/22/2021 17:15:00*20.70731*20.70648*20.70731*20.7002
12/22/2021 17:20:00*20.70648*20.70882*20.70882*20.70648
12/22/2021 17:25:00*20.70882*20.70448*20.70882*20.70448
12/22/2021 17:30:00*20.70448*20.70806*20.70806*20.7043
12/22/2021 17:35:00*20.70806*20.70882*20.70887*20.70745
12/22/2021 17:40:00*20.70882*20.70911*20.70911*20.70882
12/22/2021 17:45:00*20.70911*20.70626*20.70953*20.7053
12/22/2021 17:50:00*20.70626*20.70487*20.70626*20.7046
12/22/2021 17:55:00*20.70487*20.70466*20.7055*20.70466
12/22/2021 18:00:00*20.70466*20.70065*20.70466*20.70065
12/22/2021 18:05:00*20.70065*20.70835*20.7198*20.6997
12/22/2021 18:10:00*20.70835*20.7034*20.70876*20.7034
12/22/2021 18:15:00*20.7034*20.70449*20.7064*20.7034
12/22/2021 18:20:00*20.70449*20.7052*20.707*20.70449
12/22/2021 18:25:00*20.7052*20.70469*20.707*20.7044
12/22/2021 18:30:00*20.70469*20.70496*20.7058*20.7046
12/22/2021 18:35:00*20.70496*20.70578*20.7065*20.70451
12/22/2021 18:40:00*20.70578*20.70933*20.70933*20.70576
12/22/2021 18:45:00*20.70933*20.70941*20.70975*20.70862
12/22/2021 18:50:00*20.70941*20.71859*20.71859*20.70941
12/22/2021 18:55:00*20.71859*20.71895*20.71895*20.71859
12/22/2021 19:00:00*20.71895*20.7211*20.72249*20.71895
12/22/2021 19:05:00*20.7211*20.7218*20.7226*20.7211
12/22/2021 19:10:00*20.7218*20.722*20.722*20.7213
12/22/2021 19:15:00*20.722*20.72091*20.722*20.72063
12/22/2021 19:20:00*20.72091*20.7215*20.722*20.7208
12/22/2021 19:25:00*20.7215*20.72883*20.72928*20.7213
12/22/2021 19:30:00*20.72883*20.7286*20.72883*20.72787
12/22/2021 19:35:00*20.7286*20.7219*20.7286*20.7211
12/22/2021 19:40:00*20.7219*20.71719*20.7219*20.717
12/22/2021 19:45:00*20.71719*20.7206*20.7206*20.71712
12/22/2021 19:50:00*20.7206*20.7209*20.7211*20.7203
12/22/2021 19:55:00*20.7209*20.7209*20.7212*20.7202
12/22/2021 20:00:00*20.7209*20.7212*20.7219*20.7209
12/22/2021 20:05:00*20.7212*20.7276*20.7284*20.7212
12/22/2021 20:10:00*20.7276*20.7281*20.729*20.7264
12/22/2021 20:15:00*20.7281*20.7315*20.7345*20.7277
12/22/2021 20:20:00*20.7315*20.7309*20.7315*20.7304
12/22/2021 20:25:00*20.7309*20.7277*20.7309*20.7277
12/22/2021 20:30:00*20.7277*20.7267*20.7281*20.7253
12/22/2021 20:35:00*20.7267*20.729*20.7291*20.7264
12/22/2021 20:40:00*20.729*20.7268*20.7291*20.7265
12/22/2021 20:45:00*20.7268*20.7244*20.7274*20.7244
12/22/2021 20:50:00*20.7244*20.7253*20.7264*20.7244
12/22/2021 20:55:00*20.7253*20.7241*20.7264*20.7224
12/22/2021 21:00:00*20.7241*20.7236*20.7243*20.7227
12/22/2021 21:05:00*20.7236*20.7277*20.7277*20.7236
12/22/2021 21:10:00*20.7277*20.7275*20.7278*20.7273
12/22/2021 21:15:00*20.7275*20.7276*20.7288*20.7274
12/22/2021 21:20:00*20.7276*20.7284*20.7301*20.7276
12/22/2021 21:25:00*20.7284*20.7298*20.7304*20.7283
12/22/2021 21:30:00*20.7298*20.7298*20.7298*20.7293
12/22/2021 21:35:00*20.7298*20.7291*20.7298*20.7278
12/22/2021 21:40:00*20.7291*20.72684*20.73*20.72678
12/22/2021 21:45:00*20.72684*20.72845*20.72875*20.72676
12/22/2021 21:50:00*20.72845*20.72911*20.72927*20.72663
12/22/2021 21:55:00*20.72911*20.72874*20.72921*20.7266
12/22/2021 22:00:00*20.72874*20.7224*20.72892*20.7218
12/22/2021 22:05:00*20.7224*20.7236*20.7236*20.7198
12/22/2021 22:10:00*20.7236*20.7229*20.7238*20.7225
12/22/2021 22:15:00*20.7229*20.7204*20.723*20.7203
12/22/2021 22:20:00*20.7204*20.7279*20.7279*20.7204
12/22/2021 22:25:00*20.7279*20.7278*20.7279*20.7274
12/22/2021 22:30:00*20.7278*20.7264*20.7282*20.72372
12/22/2021 22:35:00*20.7264*20.7278*20.7281*20.7264
12/22/2021 22:40:00*20.7278*20.7276*20.728*20.7274
12/22/2021 22:45:00*20.7276*20.7224*20.7276*20.7224
12/22/2021 22:50:00*20.7224*20.7204*20.7224*20.72
12/22/2021 22:55:00*20.7204*20.7198*20.7218*20.7198
12/22/2021 23:00:00*20.7198*20.7189*20.7222*20.7184
12/22/2021 23:05:00*20.7189*20.7179*20.71982*20.7179
12/22/2021 23:10:00*20.7179*20.7202*20.7204*20.7179
12/22/2021 23:15:00*20.7202*20.7192*20.7203*20.719
12/22/2021 23:20:00*20.7192*20.72029*20.72129*20.7192
12/22/2021 23:25:00*20.72029*20.72034*20.72133*20.71801
12/22/2021 23:30:00*20.72034*20.72104*20.72132*20.71907
12/22/2021 23:35:00*20.72104*20.72031*20.72115*20.71996
12/22/2021 23:40:00*20.72031*20.72129*20.72167*20.71964
12/22/2021 23:45:00*20.72129*20.72037*20.72135*20.71967
12/22/2021 23:50:00*20.72037*20.72*20.72102*20.7191
12/22/2021 23:55:00*20.72*20.72091*20.72149*20.71991
12/23/2021 00:00:00*20.72091*20.72157*20.7242*20.72091
12/23/2021 00:05:00*20.72157*20.72061*20.72168*20.72052
12/23/2021 00:10:00*20.72061*20.72069*20.72165*20.71949
12/23/2021 00:15:00*20.72069*20.7217*20.7242*20.7198
12/23/2021 00:20:00*20.7217*20.71968*20.7242*20.7195
12/23/2021 00:25:00*20.71968*20.71536*20.71995*20.71536
12/23/2021 00:30:00*20.71536*20.7175*20.71754*20.71536
12/23/2021 00:35:00*20.7175*20.71428*20.7175*20.71428
12/23/2021 00:40:00*20.71428*20.71469*20.71599*20.71428
12/23/2021 00:45:00*20.71469*20.711*20.71524*20.71093
12/23/2021 00:50:00*20.711*20.71152*20.71296*20.7106
12/23/2021 00:55:00*20.71152*20.71243*20.71317*20.711
12/23/2021 01:00:00*20.71243*20.7141*20.7147*20.71172
12/23/2021 01:05:00*20.7141*20.7137*20.7151*20.7125
12/23/2021 01:10:00*20.7137*20.717*20.7179*20.71303
12/23/2021 01:15:00*20.717*20.7203*20.7203*20.717
12/23/2021 01:20:00*20.7203*20.721*20.7219*20.7202
12/23/2021 01:25:00*20.721*20.7222*20.7228*20.721
12/23/2021 01:30:00*20.7222*20.72181*20.7222*20.72151
12/23/2021 01:35:00*20.72181*20.72018*20.72181*20.7194
12/23/2021 01:40:00*20.72018*20.71632*20.72018*20.71632
12/23/2021 01:45:00*20.71632*20.71832*20.71899*20.71632
12/23/2021 01:50:00*20.71832*20.7184*20.71851*20.71721
12/23/2021 01:55:00*20.7184*20.7186*20.71879*20.71719
12/23/2021 02:00:00*20.7186*20.7244*20.72615*20.7186
12/23/2021 02:05:00*20.7244*20.7192*20.7244*20.7181
12/23/2021 02:10:00*20.7192*20.7179*20.72027*20.71713
12/23/2021 02:15:00*20.7179*20.718*20.7194*20.716
12/23/2021 02:20:00*20.718*20.7142*20.7188*20.7138
12/23/2021 02:25:00*20.7142*20.7105*20.7143*20.7087
12/23/2021 02:30:00*20.7105*20.7145*20.7171*20.7105
12/23/2021 02:35:00*20.7145*20.71143*20.71537*20.7089
12/23/2021 02:40:00*20.71143*20.7091*20.7136*20.7083
12/23/2021 02:45:00*20.7091*20.71198*20.7127*20.7085
12/23/2021 02:50:00*20.71198*20.71072*20.71232*20.70696
12/23/2021 02:55:00*20.71072*20.71147*20.71227*20.70999
12/23/2021 03:00:00*20.71147*20.7126*20.71409*20.7097
12/23/2021 03:05:00*20.7126*20.69674*20.7127*20.69674
12/23/2021 03:10:00*20.69674*20.69945*20.70171*20.69674
12/23/2021 03:15:00*20.69945*20.7*20.70231*20.69851
12/23/2021 03:20:00*20.7*20.6998*20.7068*20.6971
12/23/2021 03:25:00*20.6998*20.7124*20.71728*20.6997
12/23/2021 03:30:00*20.7124*20.70397*20.7124*20.7038
12/23/2021 03:35:00*20.70397*20.7063*20.70644*20.70343
12/23/2021 03:40:00*20.7063*20.72132*20.72298*20.7062
12/23/2021 03:45:00*20.72132*20.72089*20.72314*20.71781
12/23/2021 03:50:00*20.72089*20.72467*20.7254*20.7199
12/23/2021 03:55:00*20.72467*20.71659*20.72467*20.7116
12/23/2021 04:00:00*20.71659*20.7182*20.71971*20.7157
12/23/2021 04:05:00*20.7182*20.70705*20.72032*20.70341
12/23/2021 04:10:00*20.70705*20.7057*20.7073*20.70352
12/23/2021 04:15:00*20.7057*20.7087*20.7096*20.7045
12/23/2021 04:20:00*20.7087*20.7062*20.7088*20.7053
12/23/2021 04:25:00*20.7062*20.70906*20.7092*20.7062
12/23/2021 04:30:00*20.70906*20.70857*20.70935*20.70857
12/23/2021 04:35:00*20.70857*20.71638*20.71719*20.70857
12/23/2021 04:40:00*20.71638*20.7122*20.71638*20.7113
12/23/2021 04:45:00*20.7122*20.7108*20.7123*20.7053
12/23/2021 04:50:00*20.7108*20.711*20.7122*20.70717
12/23/2021 04:55:00*20.711*20.71115*20.71253*20.7057
12/23/2021 05:00:00*20.71115*20.7051*20.71115*20.70403
12/23/2021 05:05:00*20.7051*20.70679*20.70679*20.7051
12/23/2021 05:10:00*20.70679*20.71037*20.71037*20.7055
12/23/2021 05:15:00*20.71037*20.7124*20.71246*20.71019
12/23/2021 05:20:00*20.7124*20.72038*20.72038*20.71179
12/23/2021 05:25:00*20.72038*20.72429*20.72638*20.72038
12/23/2021 05:30:00*20.72429*20.72497*20.72917*20.7224
12/23/2021 05:35:00*20.72497*20.72685*20.7294*20.72456
12/23/2021 05:40:00*20.72685*20.72635*20.7269*20.7216
12/23/2021 05:45:00*20.72635*20.7232*20.72635*20.7226
12/23/2021 05:50:00*20.7232*20.71982*20.7232*20.719
12/23/2021 05:55:00*20.71982*20.7198*20.72*20.7158
12/23/2021 06:00:00*20.7198*20.7211*20.7222*20.7173
12/23/2021 06:05:00*20.7211*20.71277*20.7211*20.71194
12/23/2021 06:10:00*20.71277*20.7078*20.71277*20.7078
12/23/2021 06:15:00*20.7078*20.7048*20.7078*20.7007
12/23/2021 06:20:00*20.7048*20.7108*20.7131*20.7048
12/23/2021 06:25:00*20.7108*20.7039*20.7108*20.7033
12/23/2021 06:30:00*20.7039*20.6989*20.7039*20.6989
12/23/2021 06:35:00*20.6989*20.6975*20.7003*20.6973
12/23/2021 06:40:00*20.6975*20.6977*20.6983*20.69676
12/23/2021 06:45:00*20.6977*20.7013*20.7036*20.69666
12/23/2021 06:50:00*20.7013*20.7056*20.71001*20.701
12/23/2021 06:55:00*20.7056*20.7143*20.7154*20.7056
12/23/2021 07:00:00*20.7143*20.7054*20.7146*20.70182
12/23/2021 07:05:00*20.7054*20.70048*20.7054*20.70048
12/23/2021 07:10:00*20.70048*20.7044*20.70503*20.70012
12/23/2021 07:15:00*20.7044*20.704*20.7044*20.70292
12/23/2021 07:20:00*20.704*20.7045*20.70507*20.7017
12/23/2021 07:25:00*20.7045*20.7096*20.7103*20.7011
12/23/2021 07:30:00*20.7096*20.7226*20.72275*20.7096
12/23/2021 07:35:00*20.7226*20.7172*20.72465*20.7172
12/23/2021 07:40:00*20.7172*20.712*20.7178*20.7119
12/23/2021 07:45:00*20.712*20.71535*20.7178*20.712
12/23/2021 07:50:00*20.71535*20.716*20.71727*20.70614
12/23/2021 07:55:00*20.716*20.72306*20.725*20.716
12/23/2021 08:00:00*20.72306*20.7145*20.7252*20.7145
12/23/2021 08:05:00*20.7145*20.7198*20.7198*20.7039
12/23/2021 08:10:00*20.7198*20.7088*20.7207*20.70787
12/23/2021 08:15:00*20.7088*20.7007*20.7088*20.6998
12/23/2021 08:20:00*20.7007*20.70062*20.70611*20.69812
12/23/2021 08:25:00*20.70062*20.7097*20.71074*20.70062
12/23/2021 08:30:00*20.7097*20.69528*20.7097*20.69326
12/23/2021 08:35:00*20.69528*20.6893*20.69964*20.6885
12/23/2021 08:40:00*20.6893*20.7034*20.7117*20.6879
12/23/2021 08:45:00*20.7034*20.6902*20.7109*20.6902
12/23/2021 08:50:00*20.6902*20.68028*20.6928*20.68014
12/23/2021 08:55:00*20.68028*20.6669*20.681*20.6657
12/23/2021 09:00:00*20.6669*20.6702*20.6702*20.6582
12/23/2021 09:05:00*20.6702*20.6511*20.6702*20.6489
12/23/2021 09:10:00*20.6511*20.67341*20.6762*20.65088
12/23/2021 09:15:00*20.67341*20.6803*20.68837*20.67341
12/23/2021 09:20:00*20.6803*20.6972*20.70407*20.6803
12/23/2021 09:25:00*20.6972*20.6871*20.7004*20.683
12/23/2021 09:30:00*20.6871*20.6976*20.6986*20.6854
12/23/2021 09:35:00*20.6976*20.6887*20.70316*20.6844
12/23/2021 09:40:00*20.6887*20.6763*20.6914*20.6728
12/23/2021 09:45:00*20.6763*20.6802*20.6834*20.6732
12/23/2021 09:50:00*20.6802*20.6698*20.6807*20.6636
12/23/2021 09:55:00*20.6698*20.67997*20.68404*20.66676
12/23/2021 10:00:00*20.67997*20.6747*20.68784*20.6712
12/23/2021 10:05:00*20.6747*20.6741*20.67534*20.66833
12/23/2021 10:10:00*20.6741*20.6806*20.6855*20.6703
12/23/2021 10:15:00*20.6806*20.6852*20.6857*20.6799
12/23/2021 10:20:00*20.6852*20.6844*20.6895*20.6827
12/23/2021 10:25:00*20.6844*20.6957*20.6972*20.6812
12/23/2021 10:30:00*20.6957*20.69254*20.69764*20.69137
12/23/2021 10:35:00*20.69254*20.67261*20.6928*20.67261
12/23/2021 10:40:00*20.67261*20.67971*20.6802*20.66922
12/23/2021 10:45:00*20.67971*20.6776*20.68142*20.6695
12/23/2021 10:50:00*20.6776*20.6729*20.6815*20.6688
12/23/2021 10:55:00*20.6729*20.6769*20.6797*20.6686
12/23/2021 11:00:00*20.6769*20.6682*20.6836*20.6591
12/23/2021 11:05:00*20.6682*20.6635*20.66997*20.6568
12/23/2021 11:10:00*20.6635*20.6697*20.671*20.6635
12/23/2021 11:15:00*20.6697*20.6666*20.6741*20.6664
12/23/2021 11:20:00*20.6666*20.6624*20.6685*20.6602
12/23/2021 11:25:00*20.6624*20.6549*20.6624*20.6549
12/23/2021 11:30:00*20.6549*20.6539*20.6559*20.64991
12/23/2021 11:35:00*20.6539*20.652*20.655*20.6509
12/23/2021 11:40:00*20.652*20.65157*20.65643*20.6508
12/23/2021 11:45:00*20.65157*20.66252*20.66252*20.65141
12/23/2021 11:50:00*20.66252*20.6625*20.6627*20.65805
12/23/2021 11:55:00*20.6625*20.6521*20.6632*20.6519
12/23/2021 12:00:00*20.6521*20.64759*20.6533*20.64759
12/23/2021 12:05:00*20.64759*20.64469*20.64984*20.6424
12/23/2021 12:10:00*20.64469*20.63722*20.64877*20.6345
12/23/2021 12:15:00*20.63722*20.6346*20.63986*20.6346
12/23/2021 12:20:00*20.6346*20.63418*20.63664*20.6282
12/23/2021 12:25:00*20.63418*20.6342*20.6375*20.628
12/23/2021 12:30:00*20.6342*20.6326*20.6379*20.62566
12/23/2021 12:35:00*20.6326*20.6279*20.6337*20.6276
12/23/2021 12:40:00*20.6279*20.6281*20.6371*20.6272
12/23/2021 12:45:00*20.6281*20.6278*20.6283*20.62421
12/23/2021 12:50:00*20.6278*20.6341*20.63627*20.6247
12/23/2021 12:55:00*20.6341*20.64472*20.6472*20.6339
12/23/2021 13:00:00*20.64472*20.6476*20.6488*20.64392
12/23/2021 13:05:00*20.6476*20.65129*20.65129*20.6468
12/23/2021 13:10:00*20.65129*20.64934*20.6595*20.64836
12/23/2021 13:15:00*20.64934*20.65581*20.65837*20.64934
12/23/2021 13:20:00*20.65581*20.65183*20.6563*20.6475
12/23/2021 13:25:00*20.65183*20.65909*20.66078*20.65
12/23/2021 13:30:00*20.65909*20.6479*20.65909*20.64758
12/23/2021 13:35:00*20.6479*20.65279*20.65398*20.6478
12/23/2021 13:40:00*20.65279*20.65527*20.65621*20.65234
12/23/2021 13:45:00*20.65527*20.65473*20.65527*20.65096
12/23/2021 13:50:00*20.65473*20.6515*20.657*20.6503
12/23/2021 13:55:00*20.6515*20.6514*20.6529*20.6483
12/23/2021 14:00:00*20.6514*20.64892*20.6524*20.64809
12/23/2021 14:05:00*20.64892*20.6451*20.64892*20.64379
12/23/2021 14:10:00*20.6451*20.6452*20.6454*20.6432
12/23/2021 14:15:00*20.6452*20.6559*20.6564*20.6452
12/23/2021 14:20:00*20.6559*20.6502*20.6561*20.65
12/23/2021 14:25:00*20.6502*20.6497*20.651*20.6487
12/23/2021 14:30:00*20.6497*20.6496*20.6501*20.6489
12/23/2021 14:35:00*20.6496*20.6454*20.6511*20.6442
12/23/2021 14:40:00*20.6454*20.64483*20.6464*20.64363
12/23/2021 14:45:00*20.64483*20.645*20.6459*20.64386
12/23/2021 14:50:00*20.645*20.6443*20.6458*20.6443
12/23/2021 14:55:00*20.6443*20.62977*20.64525*20.62977
12/23/2021 15:00:00*20.62977*20.6245*20.62977*20.6218
12/23/2021 15:05:00*20.6245*20.63025*20.63097*20.62022
12/23/2021 15:10:00*20.63025*20.6343*20.63769*20.6286
12/23/2021 15:15:00*20.6343*20.6286*20.63563*20.62741
12/23/2021 15:20:00*20.6286*20.6395*20.6398*20.6282
12/23/2021 15:25:00*20.6395*20.6404*20.64447*20.63885
12/23/2021 15:30:00*20.6404*20.64521*20.64563*20.6397
12/23/2021 15:35:00*20.64521*20.6415*20.64521*20.64107
12/23/2021 15:40:00*20.6415*20.64096*20.6415*20.6358
12/23/2021 15:45:00*20.64096*20.63615*20.64545*20.63615
12/23/2021 15:50:00*20.63615*20.63122*20.63676*20.6276
12/23/2021 15:55:00*20.63122*20.63302*20.63319*20.62733
12/23/2021 16:00:00*20.63302*20.6406*20.6409*20.6302
12/23/2021 16:05:00*20.6406*20.6416*20.6416*20.6329
12/23/2021 16:10:00*20.6416*20.64347*20.64348*20.6364
12/23/2021 16:15:00*20.64347*20.6526*20.65262*20.64347
12/23/2021 16:20:00*20.6526*20.6523*20.6539*20.65195
12/23/2021 16:25:00*20.6523*20.6428*20.6523*20.6426
12/23/2021 16:30:00*20.6428*20.6469*20.6531*20.6424
12/23/2021 16:35:00*20.6469*20.64454*20.648*20.64237
12/23/2021 16:40:00*20.64454*20.64166*20.645*20.64144
12/23/2021 16:45:00*20.64166*20.64196*20.6451*20.6394
12/23/2021 16:50:00*20.64196*20.6294*20.6462*20.6288
12/23/2021 16:55:00*20.6294*20.636*20.6371*20.6293
12/23/2021 17:00:00*20.636*20.6211*20.6406*20.6211
