12/21/2021 17:05:00*20.7861*20.7856*20.7861*20.78
12/21/2021 17:10:00*20.7856*20.79132*20.8061*20.7856
12/21/2021 17:15:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:20:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:25:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:30:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:35:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:40:00*20.79132*20.79132*20.79132*20.79132
12/21/2021 17:45:00*20.79132*20.79118*20.79132*20.79118
12/21/2021 17:50:00*20.79118*20.79118*20.79118*20.79118
12/21/2021 17:55:00*20.79118*20.7854*20.79118*20.7854
12/21/2021 18:00:00*20.7854*20.78644*20.78644*20.7854
12/21/2021 18:05:00*20.78644*20.8096*20.81053*20.78644
12/21/2021 18:10:00*20.8096*20.81613*20.81676*20.8096
12/21/2021 18:15:00*20.81613*20.8168*20.81798*20.8157
12/21/2021 18:20:00*20.8168*20.8184*20.8184*20.814
12/21/2021 18:25:00*20.8184*20.8179*20.8184*20.81727
12/21/2021 18:30:00*20.8179*20.8184*20.8184*20.81692
12/21/2021 18:35:00*20.8184*20.816*20.8184*20.8144
12/21/2021 18:40:00*20.816*20.8184*20.8184*20.8146
12/21/2021 18:45:00*20.8184*20.818*20.8184*20.8173
12/21/2021 18:50:00*20.818*20.8206*20.8206*20.8147
12/21/2021 18:55:00*20.8206*20.821*20.821*20.8206
12/21/2021 19:00:00*20.821*20.8222*20.8222*20.8192
12/21/2021 19:05:00*20.8222*20.8178*20.8222*20.8175
12/21/2021 19:10:00*20.8178*20.825*20.82579*20.8178
12/21/2021 19:15:00*20.825*20.8247*20.8253*20.8233
12/21/2021 19:20:00*20.8247*20.8252*20.8267*20.8241
12/21/2021 19:25:00*20.8252*20.8248*20.8252*20.8244
12/21/2021 19:30:00*20.8248*20.8242*20.8252*20.8234
12/21/2021 19:35:00*20.8242*20.8159*20.82536*20.81488
12/21/2021 19:40:00*20.8159*20.8147*20.81595*20.8145
12/21/2021 19:45:00*20.8147*20.8147*20.8156*20.8124
12/21/2021 19:50:00*20.8147*20.81364*20.8148*20.8129
12/21/2021 19:55:00*20.81364*20.8196*20.821*20.81351
12/21/2021 20:00:00*20.8196*20.82004*20.82045*20.8196
12/21/2021 20:05:00*20.82004*20.81852*20.8207*20.81852
12/21/2021 20:10:00*20.81852*20.8163*20.81901*20.81566
12/21/2021 20:15:00*20.8163*20.8193*20.8193*20.81621
12/21/2021 20:20:00*20.8193*20.8187*20.8203*20.8177
12/21/2021 20:25:00*20.8187*20.8179*20.8193*20.8158
12/21/2021 20:30:00*20.8179*20.8173*20.8193*20.8165
12/21/2021 20:35:00*20.8173*20.81726*20.8176*20.81719
12/21/2021 20:40:00*20.81726*20.8128*20.81727*20.812
12/21/2021 20:45:00*20.8128*20.8104*20.8179*20.8103
12/21/2021 20:50:00*20.8104*20.8096*20.8127*20.8088
12/21/2021 20:55:00*20.8096*20.8111*20.8116*20.8095
12/21/2021 21:00:00*20.8111*20.8111*20.8162*20.8089
12/21/2021 21:05:00*20.8111*20.8121*20.8122*20.8103
12/21/2021 21:10:00*20.8121*20.8239*20.8243*20.8121
12/21/2021 21:15:00*20.8239*20.8238*20.8253*20.8229
12/21/2021 21:20:00*20.8238*20.8221*20.824*20.8211
12/21/2021 21:25:00*20.8221*20.8203*20.8221*20.8203
12/21/2021 21:30:00*20.8203*20.8197*20.82209*20.8197
12/21/2021 21:35:00*20.8197*20.81697*20.8197*20.81604
12/21/2021 21:40:00*20.81697*20.8214*20.8222*20.81697
12/21/2021 21:45:00*20.8214*20.8212*20.8238*20.8212
12/21/2021 21:50:00*20.8212*20.8232*20.8237*20.81961
12/21/2021 21:55:00*20.8232*20.8232*20.8237*20.8221
12/21/2021 22:00:00*20.8232*20.82837*20.8304*20.8219
12/21/2021 22:05:00*20.82837*20.8363*20.8385*20.82778
12/21/2021 22:10:00*20.8363*20.8408*20.8426*20.8362
12/21/2021 22:15:00*20.8408*20.8401*20.8412*20.8398
12/21/2021 22:20:00*20.8401*20.8324*20.8402*20.8324
12/21/2021 22:25:00*20.8324*20.8343*20.8365*20.8324
12/21/2021 22:30:00*20.8343*20.833*20.8343*20.8326
12/21/2021 22:35:00*20.833*20.8307*20.833*20.8306
12/21/2021 22:40:00*20.8307*20.8316*20.8331*20.8305
12/21/2021 22:45:00*20.8316*20.831*20.8328*20.8303
12/21/2021 22:50:00*20.831*20.8343*20.83485*20.831
12/21/2021 22:55:00*20.8343*20.836*20.8363*20.8339
12/21/2021 23:00:00*20.836*20.83419*20.8364*20.83232
12/21/2021 23:05:00*20.83419*20.8355*20.8368*20.83351
12/21/2021 23:10:00*20.8355*20.83415*20.8368*20.83374
12/21/2021 23:15:00*20.83415*20.83566*20.8368*20.83359
12/21/2021 23:20:00*20.83566*20.8336*20.8362*20.8336
12/21/2021 23:25:00*20.8336*20.83308*20.83561*20.83308
12/21/2021 23:30:00*20.83308*20.83388*20.83389*20.83308
12/21/2021 23:35:00*20.83388*20.83365*20.83434*20.83277
12/21/2021 23:40:00*20.83365*20.83313*20.83521*20.8328
12/21/2021 23:45:00*20.83313*20.83394*20.83711*20.83313
12/21/2021 23:50:00*20.83394*20.8337*20.83545*20.83367
12/21/2021 23:55:00*20.8337*20.8337*20.83546*20.83325
12/22/2021 00:00:00*20.8337*20.83497*20.83546*20.8337
12/22/2021 00:05:00*20.83497*20.83241*20.83599*20.8323
12/22/2021 00:10:00*20.83241*20.84058*20.84102*20.83241
12/22/2021 00:15:00*20.84058*20.8454*20.8454*20.84058
12/22/2021 00:20:00*20.8454*20.8509*20.8512*20.8453
12/22/2021 00:25:00*20.8509*20.8539*20.8555*20.8508
12/22/2021 00:30:00*20.8539*20.85016*20.8552*20.85012
12/22/2021 00:35:00*20.85016*20.85*20.8507*20.847
12/22/2021 00:40:00*20.85*20.84689*20.8506*20.84516
12/22/2021 00:45:00*20.84689*20.845*20.84689*20.84474
12/22/2021 00:50:00*20.845*20.84465*20.84501*20.844
12/22/2021 00:55:00*20.84465*20.84001*20.84465*20.84001
12/22/2021 01:00:00*20.84001*20.84027*20.8404*20.84001
12/22/2021 01:05:00*20.84027*20.84526*20.8465*20.84023
12/22/2021 01:10:00*20.84526*20.8513*20.8513*20.8451
12/22/2021 01:15:00*20.8513*20.8513*20.8524*20.8507
12/22/2021 01:20:00*20.8513*20.8463*20.8526*20.8459
12/22/2021 01:25:00*20.8463*20.8439*20.8467*20.8396
12/22/2021 01:30:00*20.8439*20.8443*20.8445*20.84294
12/22/2021 01:35:00*20.8443*20.8445*20.8445*20.8435
12/22/2021 01:40:00*20.8445*20.8483*20.8485*20.8445
12/22/2021 01:45:00*20.8483*20.848*20.8483*20.8478
12/22/2021 01:50:00*20.848*20.8475*20.8481*20.8475
12/22/2021 01:55:00*20.8475*20.8476*20.8492*20.8475
12/22/2021 02:00:00*20.8476*20.8559*20.8559*20.8476
12/22/2021 02:05:00*20.8559*20.8551*20.857*20.8551
12/22/2021 02:10:00*20.8551*20.851*20.8551*20.851
12/22/2021 02:15:00*20.851*20.84315*20.8511*20.84289
12/22/2021 02:20:00*20.84315*20.8524*20.8524*20.8419
12/22/2021 02:25:00*20.8524*20.8517*20.8524*20.84682
12/22/2021 02:30:00*20.8517*20.8548*20.8577*20.8517
12/22/2021 02:35:00*20.8548*20.8526*20.8571*20.8526
12/22/2021 02:40:00*20.8526*20.8518*20.8549*20.85106
12/22/2021 02:45:00*20.8518*20.8471*20.8539*20.8471
12/22/2021 02:50:00*20.8471*20.84605*20.8524*20.84605
12/22/2021 02:55:00*20.84605*20.84583*20.84654*20.84545
12/22/2021 03:00:00*20.84583*20.8451*20.84583*20.8404
12/22/2021 03:05:00*20.8451*20.835*20.84806*20.8305
12/22/2021 03:10:00*20.835*20.8318*20.835*20.8309
12/22/2021 03:15:00*20.8318*20.81326*20.8322*20.8104
12/22/2021 03:20:00*20.81326*20.8212*20.82146*20.81296
12/22/2021 03:25:00*20.8212*20.8177*20.82949*20.8141
12/22/2021 03:30:00*20.8177*20.81943*20.8203*20.8163
12/22/2021 03:35:00*20.81943*20.8281*20.83104*20.81882
12/22/2021 03:40:00*20.8281*20.8387*20.8387*20.8281
12/22/2021 03:45:00*20.8387*20.83443*20.84456*20.8339
12/22/2021 03:50:00*20.83443*20.8285*20.83932*20.8285
12/22/2021 03:55:00*20.8285*20.83788*20.83813*20.82843
12/22/2021 04:00:00*20.83788*20.8216*20.83788*20.8214
12/22/2021 04:05:00*20.8216*20.8151*20.8222*20.8143
12/22/2021 04:10:00*20.8151*20.8067*20.8168*20.8056
12/22/2021 04:15:00*20.8067*20.8005*20.8067*20.8004
12/22/2021 04:20:00*20.8005*20.7857*20.8031*20.7856
12/22/2021 04:25:00*20.7857*20.7992*20.7992*20.7857
12/22/2021 04:30:00*20.7992*20.8069*20.8072*20.7975
12/22/2021 04:35:00*20.8069*20.80914*20.8115*20.8053
12/22/2021 04:40:00*20.80914*20.8056*20.8103*20.8046
12/22/2021 04:45:00*20.8056*20.7922*20.8056*20.7919
12/22/2021 04:50:00*20.7922*20.7976*20.8015*20.7922
12/22/2021 04:55:00*20.7976*20.8016*20.80364*20.79612
12/22/2021 05:00:00*20.8016*20.80424*20.81083*20.8016
12/22/2021 05:05:00*20.80424*20.80304*20.8068*20.80276
12/22/2021 05:10:00*20.80304*20.80292*20.80378*20.80288
12/22/2021 05:15:00*20.80292*20.80289*20.80389*20.79516
12/22/2021 05:20:00*20.80289*20.80931*20.8102*20.80267
12/22/2021 05:25:00*20.80931*20.79758*20.80931*20.79341
12/22/2021 05:30:00*20.79758*20.8027*20.8038*20.79758
12/22/2021 05:35:00*20.8027*20.7937*20.8042*20.7936
12/22/2021 05:40:00*20.7937*20.7871*20.7943*20.7871
12/22/2021 05:45:00*20.7871*20.7768*20.7871*20.7764
12/22/2021 05:50:00*20.7768*20.7806*20.782*20.7753
12/22/2021 05:55:00*20.7806*20.7779*20.7823*20.7761
12/22/2021 06:00:00*20.7779*20.7773*20.7822*20.7719
12/22/2021 06:05:00*20.7773*20.7811*20.7815*20.7773
12/22/2021 06:10:00*20.7811*20.7749*20.78291*20.7736
12/22/2021 06:15:00*20.7749*20.7716*20.7749*20.7693
12/22/2021 06:20:00*20.7716*20.75882*20.7716*20.75086
12/22/2021 06:25:00*20.75882*20.75712*20.75905*20.75712
12/22/2021 06:30:00*20.75712*20.7574*20.7599*20.7529
12/22/2021 06:35:00*20.7574*20.7569*20.758*20.7541
12/22/2021 06:40:00*20.7569*20.76821*20.76977*20.7569
12/22/2021 06:45:00*20.76821*20.77386*20.77494*20.76784
12/22/2021 06:50:00*20.77386*20.7751*20.77991*20.77342
12/22/2021 06:55:00*20.7751*20.7768*20.78257*20.7751
12/22/2021 07:00:00*20.7768*20.77485*20.77737*20.7747
12/22/2021 07:05:00*20.77485*20.77785*20.77934*20.77476
12/22/2021 07:10:00*20.77785*20.78253*20.78267*20.77161
12/22/2021 07:15:00*20.78253*20.7712*20.789*20.7712
12/22/2021 07:20:00*20.7712*20.78941*20.79076*20.7712
12/22/2021 07:25:00*20.78941*20.784*20.7951*20.784
12/22/2021 07:30:00*20.784*20.7753*20.7862*20.775
12/22/2021 07:35:00*20.7753*20.7607*20.7762*20.7557
12/22/2021 07:40:00*20.7607*20.75528*20.7643*20.75482
12/22/2021 07:45:00*20.75528*20.75776*20.75932*20.7545
12/22/2021 07:50:00*20.75776*20.7543*20.76097*20.7542
12/22/2021 07:55:00*20.7543*20.7801*20.7801*20.7543
12/22/2021 08:00:00*20.7801*20.7805*20.787*20.7772
12/22/2021 08:05:00*20.7805*20.77658*20.786*20.77179
12/22/2021 08:10:00*20.77658*20.77529*20.77735*20.77452
12/22/2021 08:15:00*20.77529*20.7727*20.7781*20.76787
12/22/2021 08:20:00*20.7727*20.76448*20.7742*20.76448
12/22/2021 08:25:00*20.76448*20.7706*20.7751*20.7611
12/22/2021 08:30:00*20.7706*20.7718*20.78866*20.7706
12/22/2021 08:35:00*20.7718*20.7551*20.7749*20.7501
12/22/2021 08:40:00*20.7551*20.75933*20.7685*20.7551
12/22/2021 08:45:00*20.75933*20.76335*20.77196*20.7541
12/22/2021 08:50:00*20.76335*20.7433*20.764*20.73971
12/22/2021 08:55:00*20.7433*20.7473*20.7552*20.7407
12/22/2021 09:00:00*20.7473*20.7502*20.7552*20.7371
12/22/2021 09:05:00*20.7502*20.7474*20.7562*20.7438
12/22/2021 09:10:00*20.7474*20.7593*20.761*20.74715
12/22/2021 09:15:00*20.7593*20.7785*20.7797*20.75778
12/22/2021 09:20:00*20.7785*20.76804*20.7785*20.76318
12/22/2021 09:25:00*20.76804*20.774*20.7746*20.7564
12/22/2021 09:30:00*20.774*20.7747*20.787*20.7658
12/22/2021 09:35:00*20.7747*20.7568*20.7765*20.7386
12/22/2021 09:40:00*20.7568*20.7505*20.7603*20.74773
12/22/2021 09:45:00*20.7505*20.7613*20.7675*20.7485
12/22/2021 09:50:00*20.7613*20.77947*20.77987*20.7537
12/22/2021 09:55:00*20.77947*20.7868*20.7879*20.7685
12/22/2021 10:00:00*20.7868*20.7773*20.7875*20.76976
12/22/2021 10:05:00*20.7773*20.792*20.7923*20.7739
12/22/2021 10:10:00*20.792*20.78787*20.7964*20.782
12/22/2021 10:15:00*20.78787*20.7753*20.7881*20.7733
12/22/2021 10:20:00*20.7753*20.76091*20.7762*20.7523
12/22/2021 10:25:00*20.76091*20.7344*20.763*20.7344
12/22/2021 10:30:00*20.7344*20.7536*20.7582*20.7344
12/22/2021 10:35:00*20.7536*20.76238*20.765*20.74884
12/22/2021 10:40:00*20.76238*20.7668*20.7749*20.76238
12/22/2021 10:45:00*20.7668*20.77697*20.77719*20.75877
12/22/2021 10:50:00*20.77697*20.7715*20.7812*20.77014
12/22/2021 10:55:00*20.7715*20.7724*20.778*20.7658
12/22/2021 11:00:00*20.7724*20.767*20.77268*20.7562
12/22/2021 11:05:00*20.767*20.75374*20.7747*20.75374
12/22/2021 11:10:00*20.75374*20.7522*20.7573*20.7522
12/22/2021 11:15:00*20.7522*20.75537*20.7592*20.7442
12/22/2021 11:20:00*20.75537*20.75338*20.7557*20.75032
12/22/2021 11:25:00*20.75338*20.7529*20.7629*20.75212
12/22/2021 11:30:00*20.7529*20.7583*20.76404*20.75254
12/22/2021 11:35:00*20.7583*20.7665*20.7688*20.7583
12/22/2021 11:40:00*20.7665*20.7878*20.7897*20.7665
12/22/2021 11:45:00*20.7878*20.7856*20.79163*20.7801
12/22/2021 11:50:00*20.7856*20.7707*20.79083*20.7697
12/22/2021 11:55:00*20.7707*20.7598*20.7725*20.7583
12/22/2021 12:00:00*20.7598*20.74651*20.76*20.7451
12/22/2021 12:05:00*20.74651*20.7513*20.7545*20.74651
12/22/2021 12:10:00*20.7513*20.7465*20.7513*20.74217
12/22/2021 12:15:00*20.7465*20.753*20.762*20.74614
12/22/2021 12:20:00*20.753*20.7565*20.75921*20.7503
12/22/2021 12:25:00*20.7565*20.743*20.7567*20.7424
12/22/2021 12:30:00*20.743*20.74251*20.7467*20.7418
12/22/2021 12:35:00*20.74251*20.746*20.7462*20.7418
12/22/2021 12:40:00*20.746*20.7486*20.7499*20.746
12/22/2021 12:45:00*20.7486*20.7408*20.7487*20.73737
12/22/2021 12:50:00*20.7408*20.7406*20.7434*20.7406
12/22/2021 12:55:00*20.7406*20.7324*20.7406*20.7246
12/22/2021 13:00:00*20.7324*20.7335*20.734*20.7291
12/22/2021 13:05:00*20.7335*20.7363*20.7373*20.7335
12/22/2021 13:10:00*20.7363*20.746*20.7471*20.7362
12/22/2021 13:15:00*20.746*20.7476*20.7477*20.7398
12/22/2021 13:20:00*20.7476*20.7504*20.7504*20.7471
12/22/2021 13:25:00*20.7504*20.752*20.7528*20.7503
12/22/2021 13:30:00*20.752*20.7413*20.7554*20.7405
12/22/2021 13:35:00*20.7413*20.7296*20.7418*20.72588
12/22/2021 13:40:00*20.7296*20.7331*20.7334*20.7283
12/22/2021 13:45:00*20.7331*20.725*20.74*20.7241
12/22/2021 13:50:00*20.725*20.7167*20.7276*20.71062
12/22/2021 13:55:00*20.7167*20.7208*20.73267*20.7164
12/22/2021 14:00:00*20.7208*20.7201*20.7228*20.71963
12/22/2021 14:05:00*20.7201*20.71298*20.7271*20.71298
12/22/2021 14:10:00*20.71298*20.7137*20.7188*20.71298
12/22/2021 14:15:00*20.7137*20.7165*20.7171*20.71316
12/22/2021 14:20:00*20.7165*20.7305*20.7308*20.7165
12/22/2021 14:25:00*20.7305*20.7211*20.7317*20.7211
12/22/2021 14:30:00*20.7211*20.7353*20.73531*20.7211
12/22/2021 14:35:00*20.7353*20.73533*20.7362*20.73509
12/22/2021 14:40:00*20.73533*20.7358*20.7362*20.73024
12/22/2021 14:45:00*20.7358*20.7373*20.739*20.72691
12/22/2021 14:50:00*20.7373*20.7393*20.7414*20.73633
12/22/2021 14:55:00*20.7393*20.7413*20.7415*20.7392
12/22/2021 15:00:00*20.7413*20.738*20.74498*20.738
12/22/2021 15:05:00*20.738*20.7356*20.7428*20.73375
12/22/2021 15:10:00*20.7356*20.7351*20.7358*20.7338
12/22/2021 15:15:00*20.7351*20.73291*20.74285*20.73291
12/22/2021 15:20:00*20.73291*20.7261*20.73317*20.726
12/22/2021 15:25:00*20.7261*20.72588*20.7263*20.72588
12/22/2021 15:30:00*20.72588*20.722*20.7287*20.7177
12/22/2021 15:35:00*20.722*20.7221*20.7229*20.72085
12/22/2021 15:40:00*20.7221*20.724*20.724*20.7207
12/22/2021 15:45:00*20.724*20.7162*20.7345*20.7162
12/22/2021 15:50:00*20.7162*20.71288*20.7163*20.71288
12/22/2021 15:55:00*20.71288*20.70772*20.71288*20.70696
12/22/2021 16:00:00*20.70772*20.706*20.7089*20.7029
12/22/2021 16:05:00*20.706*20.7092*20.7156*20.706
12/22/2021 16:10:00*20.7092*20.7087*20.7114*20.706
12/22/2021 16:15:00*20.7087*20.71*20.71*20.7072
12/22/2021 16:20:00*20.71*20.70927*20.71*20.70269
12/22/2021 16:25:00*20.70927*20.70977*20.7112*20.70627
12/22/2021 16:30:00*20.70977*20.7113*20.7113*20.70977
12/22/2021 16:35:00*20.7113*20.71447*20.71447*20.70988
12/22/2021 16:40:00*20.71447*20.7093*20.71447*20.7092
12/22/2021 16:45:00*20.7093*20.71*20.713*20.7091
12/22/2021 16:50:00*20.71*20.7022*20.7135*20.7013
12/22/2021 16:55:00*20.7022*20.70093*20.7022*20.6976
12/22/2021 17:00:00*20.70093*20.7064*20.70969*20.69353
