12/20/2021 17:05:00*20.7748*20.7713*20.7769*20.75217
12/20/2021 17:10:00*20.7713*20.7643*20.7713*20.7577
12/20/2021 17:15:00*20.7643*20.755*20.7643*20.7447
12/20/2021 17:20:00*20.755*20.755*20.7553*20.7436
12/20/2021 17:25:00*20.755*20.7338*20.762*20.7319
12/20/2021 17:30:00*20.7338*20.7338*20.7338*20.7338
12/20/2021 17:35:00*20.7338*20.72814*20.7338*20.7263
12/20/2021 17:40:00*20.72814*20.72886*20.72889*20.72812
12/20/2021 17:45:00*20.72886*20.7292*20.7292*20.72815
12/20/2021 17:50:00*20.7292*20.72891*20.7292*20.72846
12/20/2021 17:55:00*20.72891*20.7296*20.72974*20.72806
12/20/2021 18:00:00*20.7296*20.72861*20.7296*20.72792
12/20/2021 18:05:00*20.72861*20.7611*20.7616*20.7199
12/20/2021 18:10:00*20.7611*20.7573*20.7611*20.7544
12/20/2021 18:15:00*20.7573*20.7594*20.7594*20.756
12/20/2021 18:20:00*20.7594*20.7593*20.7594*20.7592
12/20/2021 18:25:00*20.7593*20.7552*20.7595*20.7552
12/20/2021 18:30:00*20.7552*20.7552*20.756*20.7551
12/20/2021 18:35:00*20.7552*20.7545*20.7552*20.75368
12/20/2021 18:40:00*20.7545*20.757*20.757*20.7545
12/20/2021 18:45:00*20.757*20.752*20.757*20.752
12/20/2021 18:50:00*20.752*20.7558*20.757*20.7515
12/20/2021 18:55:00*20.7558*20.7566*20.757*20.7557
12/20/2021 19:00:00*20.7566*20.7557*20.7566*20.7556
12/20/2021 19:05:00*20.7557*20.7551*20.7557*20.7524
12/20/2021 19:10:00*20.7551*20.7552*20.7557*20.7543
12/20/2021 19:15:00*20.7552*20.7555*20.7559*20.7519
12/20/2021 19:20:00*20.7555*20.7551*20.7562*20.7551
12/20/2021 19:25:00*20.7551*20.76*20.76*20.7545
12/20/2021 19:30:00*20.76*20.764*20.7669*20.7584
12/20/2021 19:35:00*20.764*20.764*20.7644*20.7628
12/20/2021 19:40:00*20.764*20.7557*20.764*20.7556
12/20/2021 19:45:00*20.7557*20.7557*20.7578*20.7533
12/20/2021 19:50:00*20.7557*20.7538*20.7557*20.749
12/20/2021 19:55:00*20.7538*20.7609*20.7609*20.7529
12/20/2021 20:00:00*20.7609*20.7589*20.761*20.75875
12/20/2021 20:05:00*20.7589*20.77541*20.77992*20.75634
12/20/2021 20:10:00*20.77541*20.77*20.776*20.76657
12/20/2021 20:15:00*20.77*20.7721*20.7729*20.77
12/20/2021 20:20:00*20.7721*20.7737*20.7737*20.7712
12/20/2021 20:25:00*20.7737*20.7773*20.7773*20.7705
12/20/2021 20:30:00*20.7773*20.7716*20.7775*20.7716
12/20/2021 20:35:00*20.7716*20.7508*20.7716*20.7508
12/20/2021 20:40:00*20.7508*20.7433*20.7509*20.74
12/20/2021 20:45:00*20.7433*20.74*20.744*20.74
12/20/2021 20:50:00*20.74*20.7445*20.7448*20.7386
12/20/2021 20:55:00*20.7445*20.743*20.7448*20.7415
12/20/2021 21:00:00*20.743*20.7418*20.743*20.7414
12/20/2021 21:05:00*20.7418*20.74359*20.74362*20.7402
12/20/2021 21:10:00*20.74359*20.7392*20.7437*20.7371
12/20/2021 21:15:00*20.7392*20.7469*20.7476*20.7392
12/20/2021 21:20:00*20.7469*20.7472*20.7474*20.7459
12/20/2021 21:25:00*20.7472*20.7465*20.7483*20.7465
12/20/2021 21:30:00*20.7465*20.7461*20.7466*20.7456
12/20/2021 21:35:00*20.7461*20.7437*20.74659*20.7435
12/20/2021 21:40:00*20.7437*20.7472*20.7479*20.7436
12/20/2021 21:45:00*20.7472*20.7555*20.756*20.7469
12/20/2021 21:50:00*20.7555*20.751*20.7555*20.751
12/20/2021 21:55:00*20.751*20.7503*20.7511*20.7497
12/20/2021 22:00:00*20.7503*20.7503*20.7504*20.7493
12/20/2021 22:05:00*20.7503*20.7465*20.751*20.7464
12/20/2021 22:10:00*20.7465*20.7506*20.7508*20.7465
12/20/2021 22:15:00*20.7506*20.7466*20.7508*20.7465
12/20/2021 22:20:00*20.7466*20.7436*20.7467*20.7415
12/20/2021 22:25:00*20.7436*20.7442*20.7447*20.743
12/20/2021 22:30:00*20.7442*20.7475*20.7481*20.7442
12/20/2021 22:35:00*20.7475*20.7478*20.7479*20.7471
12/20/2021 22:40:00*20.7478*20.7462*20.748*20.7462
12/20/2021 22:45:00*20.7462*20.7476*20.7476*20.7462
12/20/2021 22:50:00*20.7476*20.7524*20.7525*20.7476
12/20/2021 22:55:00*20.7524*20.75123*20.7524*20.7493
12/20/2021 23:00:00*20.75123*20.751*20.7519*20.7496
12/20/2021 23:05:00*20.751*20.7507*20.7517*20.7507
12/20/2021 23:10:00*20.7507*20.7509*20.7517*20.7502
12/20/2021 23:15:00*20.7509*20.751*20.752*20.7509
12/20/2021 23:20:00*20.751*20.7517*20.7518*20.751
12/20/2021 23:25:00*20.7517*20.7545*20.7562*20.7517
12/20/2021 23:30:00*20.7545*20.7548*20.7559*20.7544
12/20/2021 23:35:00*20.7548*20.7545*20.756*20.7543
12/20/2021 23:40:00*20.7545*20.7554*20.7569*20.7544
12/20/2021 23:45:00*20.7554*20.7555*20.756*20.7544
12/20/2021 23:50:00*20.7555*20.755*20.756*20.7545
12/20/2021 23:55:00*20.755*20.7546*20.7561*20.7545
12/21/2021 00:00:00*20.7546*20.755*20.7566*20.7543
12/21/2021 00:05:00*20.755*20.7468*20.755*20.74536
12/21/2021 00:10:00*20.7468*20.7461*20.7481*20.7442
12/21/2021 00:15:00*20.7461*20.7461*20.7463*20.7446
12/21/2021 00:20:00*20.7461*20.7487*20.7491*20.7447
12/21/2021 00:25:00*20.7487*20.7484*20.7493*20.748
12/21/2021 00:30:00*20.7484*20.7461*20.74999*20.7448
12/21/2021 00:35:00*20.7461*20.745*20.7461*20.74455
12/21/2021 00:40:00*20.745*20.74325*20.7458*20.74325
12/21/2021 00:45:00*20.74325*20.74*20.74325*20.73767
12/21/2021 00:50:00*20.74*20.7389*20.7429*20.73878
12/21/2021 00:55:00*20.7389*20.7402*20.7404*20.73665
12/21/2021 01:00:00*20.7402*20.7404*20.7411*20.73779
12/21/2021 01:05:00*20.7404*20.7315*20.7409*20.7315
12/21/2021 01:10:00*20.7315*20.7346*20.7347*20.72971
12/21/2021 01:15:00*20.7346*20.7313*20.73488*20.7289
12/21/2021 01:20:00*20.7313*20.7299*20.7313*20.7288
12/21/2021 01:25:00*20.7299*20.73484*20.7362*20.7288
12/21/2021 01:30:00*20.73484*20.7349*20.7369*20.7315
12/21/2021 01:35:00*20.7349*20.7331*20.735*20.7295
12/21/2021 01:40:00*20.7331*20.7338*20.7376*20.7313
12/21/2021 01:45:00*20.7338*20.72963*20.7353*20.7294
12/21/2021 01:50:00*20.72963*20.7267*20.7361*20.7261
12/21/2021 01:55:00*20.7267*20.7231*20.72832*20.7204
12/21/2021 02:00:00*20.7231*20.7261*20.7307*20.7196
12/21/2021 02:05:00*20.7261*20.7321*20.7324*20.7231
12/21/2021 02:10:00*20.7321*20.7261*20.7321*20.7244
12/21/2021 02:15:00*20.7261*20.7281*20.7281*20.7245
12/21/2021 02:20:00*20.7281*20.7317*20.7317*20.7249
12/21/2021 02:25:00*20.7317*20.7303*20.7317*20.72629
12/21/2021 02:30:00*20.7303*20.7288*20.7327*20.7275
12/21/2021 02:35:00*20.7288*20.73668*20.73668*20.727
12/21/2021 02:40:00*20.73668*20.73615*20.7409*20.73615
12/21/2021 02:45:00*20.73615*20.74526*20.7453*20.73615
12/21/2021 02:50:00*20.74526*20.76092*20.76271*20.74481
12/21/2021 02:55:00*20.76092*20.7852*20.79163*20.76041
12/21/2021 03:00:00*20.7852*20.78917*20.79157*20.7844
12/21/2021 03:05:00*20.78917*20.7921*20.7929*20.7829
12/21/2021 03:10:00*20.7921*20.787*20.79357*20.78358
12/21/2021 03:15:00*20.787*20.7765*20.787*20.7749
12/21/2021 03:20:00*20.7765*20.7771*20.7802*20.77274
12/21/2021 03:25:00*20.7771*20.7611*20.7771*20.7605
12/21/2021 03:30:00*20.7611*20.7698*20.77*20.7611
12/21/2021 03:35:00*20.7698*20.77339*20.77431*20.7683
12/21/2021 03:40:00*20.77339*20.76434*20.77339*20.76356
12/21/2021 03:45:00*20.76434*20.75581*20.7662*20.7553
12/21/2021 03:50:00*20.75581*20.76362*20.76386*20.75324
12/21/2021 03:55:00*20.76362*20.76796*20.76796*20.7626
12/21/2021 04:00:00*20.76796*20.77061*20.7732*20.76556
12/21/2021 04:05:00*20.77061*20.7684*20.7781*20.763
12/21/2021 04:10:00*20.7684*20.7639*20.7684*20.7543
12/21/2021 04:15:00*20.7639*20.76473*20.76636*20.7541
12/21/2021 04:20:00*20.76473*20.76877*20.76935*20.7636
12/21/2021 04:25:00*20.76877*20.76877*20.7773*20.76644
12/21/2021 04:30:00*20.76877*20.77163*20.7762*20.7669
12/21/2021 04:35:00*20.77163*20.78715*20.7878*20.77163
12/21/2021 04:40:00*20.78715*20.7984*20.8009*20.78669
12/21/2021 04:45:00*20.7984*20.82516*20.83155*20.7982
12/21/2021 04:50:00*20.82516*20.8258*20.8296*20.8234
12/21/2021 04:55:00*20.8258*20.8101*20.8258*20.8101
12/21/2021 05:00:00*20.8101*20.81946*20.82626*20.8101
12/21/2021 05:05:00*20.81946*20.80685*20.81946*20.80615
12/21/2021 05:10:00*20.80685*20.8082*20.8082*20.80547
12/21/2021 05:15:00*20.8082*20.813*20.813*20.8066
12/21/2021 05:20:00*20.813*20.80285*20.813*20.79819
12/21/2021 05:25:00*20.80285*20.81527*20.8169*20.80227
12/21/2021 05:30:00*20.81527*20.8162*20.8162*20.81453
12/21/2021 05:35:00*20.8162*20.81096*20.8162*20.81089
12/21/2021 05:40:00*20.81096*20.8035*20.81115*20.8001
12/21/2021 05:45:00*20.8035*20.8151*20.8159*20.8034
12/21/2021 05:50:00*20.8151*20.8145*20.8177*20.8133
12/21/2021 05:55:00*20.8145*20.8175*20.8252*20.8127
12/21/2021 06:00:00*20.8175*20.82333*20.8234*20.8175
12/21/2021 06:05:00*20.82333*20.8226*20.82333*20.8217
12/21/2021 06:10:00*20.8226*20.8173*20.8245*20.8169
12/21/2021 06:15:00*20.8173*20.8177*20.8193*20.8171
12/21/2021 06:20:00*20.8177*20.8036*20.8179*20.8012
12/21/2021 06:25:00*20.8036*20.8049*20.8049*20.7979
12/21/2021 06:30:00*20.8049*20.7888*20.806*20.7888
12/21/2021 06:35:00*20.7888*20.7857*20.7944*20.7831
12/21/2021 06:40:00*20.7857*20.7947*20.79649*20.7848
12/21/2021 06:45:00*20.7947*20.79806*20.80174*20.7947
12/21/2021 06:50:00*20.79806*20.78535*20.8006*20.783
12/21/2021 06:55:00*20.78535*20.78085*20.7886*20.7783
12/21/2021 07:00:00*20.78085*20.79323*20.79394*20.78085
12/21/2021 07:05:00*20.79323*20.79369*20.80147*20.79018
12/21/2021 07:10:00*20.79369*20.7827*20.79418*20.7797
12/21/2021 07:15:00*20.7827*20.7939*20.794*20.7818
12/21/2021 07:20:00*20.7939*20.8022*20.8042*20.792
12/21/2021 07:25:00*20.8022*20.7922*20.8022*20.78923
12/21/2021 07:30:00*20.7922*20.8068*20.8069*20.79004
12/21/2021 07:35:00*20.8068*20.8142*20.8145*20.8045
12/21/2021 07:40:00*20.8142*20.8144*20.8162*20.8092
12/21/2021 07:45:00*20.8144*20.80906*20.8149*20.8023
12/21/2021 07:50:00*20.80906*20.8063*20.8149*20.8019
12/21/2021 07:55:00*20.8063*20.80507*20.8079*20.8044
12/21/2021 08:00:00*20.80507*20.7929*20.80512*20.7928
12/21/2021 08:05:00*20.7929*20.7901*20.8022*20.77809
12/21/2021 08:10:00*20.7901*20.7895*20.79769*20.7815
12/21/2021 08:15:00*20.7895*20.7833*20.7932*20.7773
12/21/2021 08:20:00*20.7833*20.78225*20.78703*20.78205
12/21/2021 08:25:00*20.78225*20.7724*20.78595*20.7722
12/21/2021 08:30:00*20.7724*20.7736*20.7737*20.7713
12/21/2021 08:35:00*20.7736*20.7737*20.77412*20.7623
12/21/2021 08:40:00*20.7737*20.76301*20.78267*20.7609
12/21/2021 08:45:00*20.76301*20.75548*20.7694*20.7508
12/21/2021 08:50:00*20.75548*20.75987*20.76524*20.7492
12/21/2021 08:55:00*20.75987*20.7531*20.75991*20.73743
12/21/2021 09:00:00*20.7531*20.7542*20.75861*20.7492
12/21/2021 09:05:00*20.7542*20.7579*20.76746*20.751
12/21/2021 09:10:00*20.7579*20.7548*20.76417*20.7504
12/21/2021 09:15:00*20.7548*20.76499*20.7657*20.75154
12/21/2021 09:20:00*20.76499*20.7646*20.7732*20.7613
12/21/2021 09:25:00*20.7646*20.76009*20.772*20.7591
12/21/2021 09:30:00*20.76009*20.7641*20.765*20.7579
12/21/2021 09:35:00*20.7641*20.7587*20.7677*20.75043
12/21/2021 09:40:00*20.7587*20.74224*20.7592*20.74051
12/21/2021 09:45:00*20.74224*20.73242*20.74995*20.73242
12/21/2021 09:50:00*20.73242*20.7335*20.73916*20.73099
12/21/2021 09:55:00*20.7335*20.7346*20.743*20.73
12/21/2021 10:00:00*20.7346*20.7432*20.7434*20.7301
12/21/2021 10:05:00*20.7432*20.7295*20.7453*20.72822
12/21/2021 10:10:00*20.7295*20.7289*20.7311*20.71627
12/21/2021 10:15:00*20.7289*20.7143*20.7314*20.7138
12/21/2021 10:20:00*20.7143*20.72677*20.7286*20.71031
12/21/2021 10:25:00*20.72677*20.72644*20.73082*20.71849
12/21/2021 10:30:00*20.72644*20.71647*20.73088*20.71569
12/21/2021 10:35:00*20.71647*20.71733*20.71733*20.7042
12/21/2021 10:40:00*20.71733*20.72725*20.73811*20.71733
12/21/2021 10:45:00*20.72725*20.7231*20.72725*20.71255
12/21/2021 10:50:00*20.7231*20.7461*20.7513*20.7231
12/21/2021 10:55:00*20.7461*20.734*20.751*20.7322
12/21/2021 11:00:00*20.734*20.74825*20.75979*20.734
12/21/2021 11:05:00*20.74825*20.74016*20.74825*20.73
12/21/2021 11:10:00*20.74016*20.7448*20.7469*20.7383
12/21/2021 11:15:00*20.7448*20.74823*20.75276*20.7421
12/21/2021 11:20:00*20.74823*20.74842*20.7543*20.74104
12/21/2021 11:25:00*20.74842*20.7529*20.7529*20.7463
12/21/2021 11:30:00*20.7529*20.7626*20.7636*20.75156
12/21/2021 11:35:00*20.7626*20.76275*20.7643*20.7576
12/21/2021 11:40:00*20.76275*20.7673*20.77037*20.76223
12/21/2021 11:45:00*20.7673*20.78269*20.78371*20.76531
12/21/2021 11:50:00*20.78269*20.7888*20.7929*20.78233
12/21/2021 11:55:00*20.7888*20.79047*20.7944*20.7836
12/21/2021 12:00:00*20.79047*20.80609*20.82035*20.79047
12/21/2021 12:05:00*20.80609*20.812*20.8136*20.8059
12/21/2021 12:10:00*20.812*20.8228*20.823*20.8051
12/21/2021 12:15:00*20.8228*20.81345*20.82556*20.81345
12/21/2021 12:20:00*20.81345*20.8124*20.82031*20.8087
12/21/2021 12:25:00*20.8124*20.80347*20.8124*20.80303
12/21/2021 12:30:00*20.80347*20.8112*20.81562*20.80347
12/21/2021 12:35:00*20.8112*20.81289*20.81364*20.80616
12/21/2021 12:40:00*20.81289*20.80872*20.81498*20.8081
12/21/2021 12:45:00*20.80872*20.8158*20.81704*20.80756
12/21/2021 12:50:00*20.8158*20.8116*20.8184*20.8075
12/21/2021 12:55:00*20.8116*20.8099*20.8152*20.80831
12/21/2021 13:00:00*20.8099*20.81415*20.81794*20.8029
12/21/2021 13:05:00*20.81415*20.8212*20.82272*20.8088
12/21/2021 13:10:00*20.8212*20.8249*20.8339*20.8208
12/21/2021 13:15:00*20.8249*20.8329*20.8395*20.8216
12/21/2021 13:20:00*20.8329*20.8673*20.86984*20.83229
12/21/2021 13:25:00*20.8673*20.8442*20.8673*20.8427
12/21/2021 13:30:00*20.8442*20.85322*20.85362*20.8442
12/21/2021 13:35:00*20.85322*20.83024*20.85382*20.83024
12/21/2021 13:40:00*20.83024*20.8273*20.8362*20.8256
12/21/2021 13:45:00*20.8273*20.82191*20.8273*20.81297
12/21/2021 13:50:00*20.82191*20.8223*20.8294*20.82191
12/21/2021 13:55:00*20.8223*20.8215*20.8232*20.8197
12/21/2021 14:00:00*20.8215*20.8183*20.825*20.81667
12/21/2021 14:05:00*20.8183*20.8193*20.8206*20.8169
12/21/2021 14:10:00*20.8193*20.81978*20.82243*20.8103
12/21/2021 14:15:00*20.81978*20.8205*20.82952*20.8191
12/21/2021 14:20:00*20.8205*20.8024*20.8205*20.8014
12/21/2021 14:25:00*20.8024*20.79961*20.8047*20.79711
12/21/2021 14:30:00*20.79961*20.79712*20.80008*20.7924
12/21/2021 14:35:00*20.79712*20.79889*20.79889*20.7962
12/21/2021 14:40:00*20.79889*20.81551*20.81551*20.79889
12/21/2021 14:45:00*20.81551*20.8015*20.8158*20.8015
12/21/2021 14:50:00*20.8015*20.80611*20.81196*20.8009
12/21/2021 14:55:00*20.80611*20.8084*20.8084*20.80103
12/21/2021 15:00:00*20.8084*20.81723*20.82004*20.80341
12/21/2021 15:05:00*20.81723*20.79876*20.8212*20.79876
12/21/2021 15:10:00*20.79876*20.798*20.80077*20.7971
12/21/2021 15:15:00*20.798*20.80124*20.8017*20.79777
12/21/2021 15:20:00*20.80124*20.8009*20.80197*20.80084
12/21/2021 15:25:00*20.8009*20.8022*20.8061*20.7995
12/21/2021 15:30:00*20.8022*20.7992*20.8022*20.7973
12/21/2021 15:35:00*20.7992*20.8087*20.8087*20.7975
12/21/2021 15:40:00*20.8087*20.8162*20.81913*20.8074
12/21/2021 15:45:00*20.8162*20.82107*20.82107*20.8117
12/21/2021 15:50:00*20.82107*20.8257*20.82734*20.8158
12/21/2021 15:55:00*20.8257*20.80823*20.8257*20.80599
12/21/2021 16:00:00*20.80823*20.7966*20.8111*20.7939
12/21/2021 16:05:00*20.7966*20.7992*20.8065*20.7966
12/21/2021 16:10:00*20.7992*20.803*20.80384*20.79903
12/21/2021 16:15:00*20.803*20.79291*20.80335*20.7927
12/21/2021 16:20:00*20.79291*20.80619*20.807*20.79223
12/21/2021 16:25:00*20.80619*20.80177*20.80619*20.8017
12/21/2021 16:30:00*20.80177*20.8081*20.8082*20.8014
12/21/2021 16:35:00*20.8081*20.8057*20.8081*20.8043
12/21/2021 16:40:00*20.8057*20.80794*20.8086*20.8034
12/21/2021 16:45:00*20.80794*20.804*20.80794*20.8026
12/21/2021 16:50:00*20.804*20.8083*20.80987*20.8034
12/21/2021 16:55:00*20.8083*20.8099*20.8099*20.8079
12/21/2021 17:00:00*20.8099*20.7861*20.8176*20.7861
