12/19/2021 17:05:00*20.8102*20.76615*20.8102*20.76615
12/19/2021 17:10:00*20.76615*20.76615*20.76615*20.76615
12/19/2021 17:15:00*20.76615*20.7572*20.76615*20.7572
12/19/2021 17:20:00*20.7572*20.7518*20.7572*20.7518
12/19/2021 17:25:00*20.7518*20.7518*20.7572*20.7518
12/19/2021 17:30:00*20.7518*20.7518*20.7518*20.7518
12/19/2021 17:35:00*20.7518*20.7518*20.7518*20.7518
12/19/2021 17:40:00*20.7518*20.766*20.7675*20.7518
12/19/2021 17:45:00*20.766*20.7658*20.7666*20.7654
12/19/2021 17:50:00*20.7658*20.7658*20.7658*20.7658
12/19/2021 17:55:00*20.7658*20.7668*20.7669*20.7625
12/19/2021 18:00:00*20.7668*20.7669*20.7684*20.7668
12/19/2021 18:05:00*20.7669*20.8106*20.81335*20.7652
12/19/2021 18:10:00*20.8106*20.8243*20.8254*20.8061
12/19/2021 18:15:00*20.8243*20.8347*20.8347*20.8214
12/19/2021 18:20:00*20.8347*20.8319*20.8347*20.8292
12/19/2021 18:25:00*20.8319*20.835*20.8383*20.8301
12/19/2021 18:30:00*20.835*20.831*20.8358*20.831
12/19/2021 18:35:00*20.831*20.8316*20.835*20.826
12/19/2021 18:40:00*20.8316*20.829*20.833*20.829
12/19/2021 18:45:00*20.829*20.8273*20.829*20.8272
12/19/2021 18:50:00*20.8273*20.83188*20.83578*20.82685
12/19/2021 18:55:00*20.83188*20.8352*20.83716*20.82905
12/19/2021 19:00:00*20.8352*20.83476*20.83569*20.8318
12/19/2021 19:05:00*20.83476*20.8332*20.8394*20.8324
12/19/2021 19:10:00*20.8332*20.8323*20.83539*20.8304
12/19/2021 19:15:00*20.8323*20.8258*20.8331*20.8258
12/19/2021 19:20:00*20.8258*20.8279*20.831*20.8258
12/19/2021 19:25:00*20.8279*20.8263*20.8279*20.8231
12/19/2021 19:30:00*20.8263*20.8051*20.8263*20.8043
12/19/2021 19:35:00*20.8051*20.81062*20.81114*20.8005
12/19/2021 19:40:00*20.81062*20.828*20.828*20.81051
12/19/2021 19:45:00*20.828*20.8149*20.82902*20.81148
12/19/2021 19:50:00*20.8149*20.81607*20.8171*20.8111
12/19/2021 19:55:00*20.81607*20.81444*20.81607*20.81444
12/19/2021 20:00:00*20.81444*20.8233*20.82514*20.81221
12/19/2021 20:05:00*20.8233*20.828*20.8296*20.8233
12/19/2021 20:10:00*20.828*20.82936*20.8349*20.828
12/19/2021 20:15:00*20.82936*20.8189*20.8335*20.81833
12/19/2021 20:20:00*20.8189*20.8197*20.8232*20.81445
12/19/2021 20:25:00*20.8197*20.82246*20.8246*20.81702
12/19/2021 20:30:00*20.82246*20.8262*20.828*20.82246
12/19/2021 20:35:00*20.8262*20.828*20.8311*20.82482
12/19/2021 20:40:00*20.828*20.81872*20.828*20.81776
12/19/2021 20:45:00*20.81872*20.82776*20.8283*20.81858
12/19/2021 20:50:00*20.82776*20.82918*20.8339*20.82728
12/19/2021 20:55:00*20.82918*20.82771*20.83207*20.82737
12/19/2021 21:00:00*20.82771*20.8307*20.8347*20.82703
12/19/2021 21:05:00*20.8307*20.83669*20.84*20.83056
12/19/2021 21:10:00*20.83669*20.846*20.867*20.83664
12/19/2021 21:15:00*20.846*20.8408*20.8499*20.8403
12/19/2021 21:20:00*20.8408*20.8394*20.8409*20.8344
12/19/2021 21:25:00*20.8394*20.8409*20.841*20.837
12/19/2021 21:30:00*20.8409*20.841*20.841*20.8377
12/19/2021 21:35:00*20.841*20.834*20.841*20.833
12/19/2021 21:40:00*20.834*20.835*20.83524*20.8338
12/19/2021 21:45:00*20.835*20.83574*20.8386*20.83483
12/19/2021 21:50:00*20.83574*20.842*20.842*20.83472
12/19/2021 21:55:00*20.842*20.84454*20.8466*20.83909
12/19/2021 22:00:00*20.84454*20.84316*20.84454*20.84237
12/19/2021 22:05:00*20.84316*20.84313*20.84349*20.84177
12/19/2021 22:10:00*20.84313*20.8331*20.84331*20.833
12/19/2021 22:15:00*20.8331*20.83481*20.83481*20.8317
12/19/2021 22:20:00*20.83481*20.83396*20.83611*20.83275
12/19/2021 22:25:00*20.83396*20.83602*20.83738*20.83341
12/19/2021 22:30:00*20.83602*20.84145*20.8417*20.83511
12/19/2021 22:35:00*20.84145*20.8383*20.84264*20.838
12/19/2021 22:40:00*20.8383*20.8406*20.8432*20.8383
12/19/2021 22:45:00*20.8406*20.8444*20.8457*20.8402
12/19/2021 22:50:00*20.8444*20.842*20.8469*20.842
12/19/2021 22:55:00*20.842*20.8488*20.8489*20.8399
12/19/2021 23:00:00*20.8488*20.8473*20.8505*20.8446
12/19/2021 23:05:00*20.8473*20.85*20.8512*20.845
12/19/2021 23:10:00*20.85*20.855*20.8564*20.84649
12/19/2021 23:15:00*20.855*20.8605*20.8626*20.85
12/19/2021 23:20:00*20.8605*20.85959*20.8629*20.8588
12/19/2021 23:25:00*20.85959*20.8566*20.8632*20.8562
12/19/2021 23:30:00*20.8566*20.8566*20.8567*20.8484
12/19/2021 23:35:00*20.8566*20.8617*20.8635*20.855
12/19/2021 23:40:00*20.8617*20.8588*20.8636*20.8588
12/19/2021 23:45:00*20.8588*20.8603*20.8626*20.858
12/19/2021 23:50:00*20.8603*20.8642*20.86669*20.86
12/19/2021 23:55:00*20.8642*20.8652*20.8657*20.864
12/20/2021 00:00:00*20.8652*20.8647*20.8657*20.86171
12/20/2021 00:05:00*20.8647*20.86969*20.8768*20.86408
12/20/2021 00:10:00*20.86969*20.8645*20.8775*20.864
12/20/2021 00:15:00*20.8645*20.8621*20.8652*20.8585
12/20/2021 00:20:00*20.8621*20.8638*20.8639*20.8574
12/20/2021 00:25:00*20.8638*20.8637*20.8647*20.8607
12/20/2021 00:30:00*20.8637*20.8788*20.8793*20.8606
12/20/2021 00:35:00*20.8788*20.87492*20.88068*20.8749
12/20/2021 00:40:00*20.87492*20.8788*20.87947*20.87449
12/20/2021 00:45:00*20.8788*20.88401*20.88416*20.878
12/20/2021 00:50:00*20.88401*20.8922*20.89607*20.88201
12/20/2021 00:55:00*20.8922*20.89672*20.9004*20.8922
12/20/2021 01:00:00*20.89672*20.887*20.89672*20.8866
12/20/2021 01:05:00*20.887*20.88167*20.8887*20.88167
12/20/2021 01:10:00*20.88167*20.8819*20.88492*20.88167
12/20/2021 01:15:00*20.8819*20.8872*20.8917*20.8819
12/20/2021 01:20:00*20.8872*20.887*20.88963*20.8868
12/20/2021 01:25:00*20.887*20.8887*20.8887*20.887
12/20/2021 01:30:00*20.8887*20.8992*20.8992*20.887
12/20/2021 01:35:00*20.8992*20.90094*20.9013*20.8939
12/20/2021 01:40:00*20.90094*20.89507*20.90231*20.89438
12/20/2021 01:45:00*20.89507*20.9032*20.90345*20.89467
12/20/2021 01:50:00*20.9032*20.90592*20.9085*20.9023
12/20/2021 01:55:00*20.90592*20.90482*20.9071*20.90425
12/20/2021 02:00:00*20.90482*20.90216*20.9068*20.90161
12/20/2021 02:05:00*20.90216*20.93192*20.93192*20.90192
12/20/2021 02:10:00*20.93192*20.92171*20.93192*20.9143
12/20/2021 02:15:00*20.92171*20.92427*20.93021*20.92171
12/20/2021 02:20:00*20.92427*20.93401*20.93407*20.9184
12/20/2021 02:25:00*20.93401*20.93973*20.94058*20.93401
12/20/2021 02:30:00*20.93973*20.9482*20.9512*20.93965
12/20/2021 02:35:00*20.9482*20.94977*20.9523*20.9414
12/20/2021 02:40:00*20.94977*20.9479*20.9532*20.9465
12/20/2021 02:45:00*20.9479*20.9354*20.9481*20.93
12/20/2021 02:50:00*20.9354*20.9393*20.9394*20.9343
12/20/2021 02:55:00*20.9393*20.9306*20.9393*20.92882
12/20/2021 03:00:00*20.9306*20.9303*20.9327*20.9157
12/20/2021 03:05:00*20.9303*20.9382*20.9427*20.92423
12/20/2021 03:10:00*20.9382*20.9198*20.9382*20.9152
12/20/2021 03:15:00*20.9198*20.9277*20.9331*20.9178
12/20/2021 03:20:00*20.9277*20.9095*20.9305*20.9081
12/20/2021 03:25:00*20.9095*20.9076*20.9211*20.8968
12/20/2021 03:30:00*20.9076*20.8731*20.9076*20.8693
12/20/2021 03:35:00*20.8731*20.8657*20.881*20.8655
12/20/2021 03:40:00*20.8657*20.87654*20.8772*20.8571
12/20/2021 03:45:00*20.87654*20.8651*20.8803*20.8651
12/20/2021 03:50:00*20.8651*20.8579*20.8694*20.8514
12/20/2021 03:55:00*20.8579*20.87348*20.88154*20.8579
12/20/2021 04:00:00*20.87348*20.8644*20.88238*20.8642
12/20/2021 04:05:00*20.8644*20.8645*20.87089*20.8602
12/20/2021 04:10:00*20.8645*20.88112*20.88112*20.8645
12/20/2021 04:15:00*20.88112*20.9009*20.9009*20.87856
12/20/2021 04:20:00*20.9009*20.9155*20.92472*20.89223
12/20/2021 04:25:00*20.9155*20.92192*20.92525*20.91435
12/20/2021 04:30:00*20.92192*20.89754*20.92192*20.89754
12/20/2021 04:35:00*20.89754*20.9123*20.9123*20.89635
12/20/2021 04:40:00*20.9123*20.90279*20.9123*20.89311
12/20/2021 04:45:00*20.90279*20.8901*20.90279*20.8838
12/20/2021 04:50:00*20.8901*20.8987*20.9038*20.8868
12/20/2021 04:55:00*20.8987*20.9162*20.91871*20.8987
12/20/2021 05:00:00*20.9162*20.89912*20.92085*20.899
12/20/2021 05:05:00*20.89912*20.8989*20.9019*20.8838
12/20/2021 05:10:00*20.8989*20.8895*20.8989*20.8769
12/20/2021 05:15:00*20.8895*20.8894*20.89598*20.8774
12/20/2021 05:20:00*20.8894*20.879*20.8917*20.87788
12/20/2021 05:25:00*20.879*20.87953*20.8831*20.86341
12/20/2021 05:30:00*20.87953*20.86954*20.89377*20.8689
12/20/2021 05:35:00*20.86954*20.872*20.87865*20.86954
12/20/2021 05:40:00*20.872*20.8639*20.87491*20.86336
12/20/2021 05:45:00*20.8639*20.8601*20.8717*20.8581
12/20/2021 05:50:00*20.8601*20.84279*20.8602*20.83909
12/20/2021 05:55:00*20.84279*20.8388*20.8526*20.83853
12/20/2021 06:00:00*20.8388*20.8583*20.8585*20.8388
12/20/2021 06:05:00*20.8583*20.8512*20.862*20.8488
12/20/2021 06:10:00*20.8512*20.8335*20.8512*20.8333
12/20/2021 06:15:00*20.8335*20.8273*20.8387*20.8262
12/20/2021 06:20:00*20.8273*20.8317*20.83619*20.8265
12/20/2021 06:25:00*20.8317*20.82168*20.8317*20.82054
12/20/2021 06:30:00*20.82168*20.83236*20.83593*20.82116
12/20/2021 06:35:00*20.83236*20.8497*20.85051*20.83145
12/20/2021 06:40:00*20.8497*20.8468*20.8576*20.842
12/20/2021 06:45:00*20.8468*20.84*20.8468*20.8389
12/20/2021 06:50:00*20.84*20.85025*20.8529*20.83853
12/20/2021 06:55:00*20.85025*20.85515*20.85962*20.84949
12/20/2021 07:00:00*20.85515*20.8564*20.86211*20.85034
12/20/2021 07:05:00*20.8564*20.84736*20.86186*20.8451
12/20/2021 07:10:00*20.84736*20.8527*20.86507*20.84705
12/20/2021 07:15:00*20.8527*20.85323*20.86261*20.8525
12/20/2021 07:20:00*20.85323*20.8609*20.8671*20.85218
12/20/2021 07:25:00*20.8609*20.84489*20.8623*20.844
12/20/2021 07:30:00*20.84489*20.8487*20.8487*20.84202
12/20/2021 07:35:00*20.8487*20.84097*20.8502*20.84056
12/20/2021 07:40:00*20.84097*20.84769*20.85035*20.83939
12/20/2021 07:45:00*20.84769*20.84449*20.85245*20.842
12/20/2021 07:50:00*20.84449*20.84043*20.85399*20.8349
12/20/2021 07:55:00*20.84043*20.83099*20.84159*20.82489
12/20/2021 08:00:00*20.83099*20.8246*20.8357*20.82208
12/20/2021 08:05:00*20.8246*20.79356*20.82543*20.79356
12/20/2021 08:10:00*20.79356*20.80892*20.80922*20.79232
12/20/2021 08:15:00*20.80892*20.7982*20.8094*20.7951
12/20/2021 08:20:00*20.7982*20.8008*20.80858*20.79494
12/20/2021 08:25:00*20.8008*20.77709*20.8048*20.7746
12/20/2021 08:30:00*20.77709*20.7656*20.7798*20.7567
12/20/2021 08:35:00*20.7656*20.7602*20.77321*20.7602
12/20/2021 08:40:00*20.7602*20.7639*20.76536*20.7538
12/20/2021 08:45:00*20.7639*20.77849*20.77857*20.75934
12/20/2021 08:50:00*20.77849*20.77644*20.77888*20.76883
12/20/2021 08:55:00*20.77644*20.77095*20.78505*20.76817
12/20/2021 09:00:00*20.77095*20.73542*20.77095*20.7276
12/20/2021 09:05:00*20.73542*20.72624*20.73664*20.7218
12/20/2021 09:10:00*20.72624*20.7143*20.73057*20.7138
12/20/2021 09:15:00*20.7143*20.7012*20.7171*20.699
12/20/2021 09:20:00*20.7012*20.71399*20.71762*20.6979
12/20/2021 09:25:00*20.71399*20.72064*20.72588*20.7025
12/20/2021 09:30:00*20.72064*20.7085*20.7251*20.705
12/20/2021 09:35:00*20.7085*20.7098*20.7103*20.6944
12/20/2021 09:40:00*20.7098*20.72636*20.72726*20.7045
12/20/2021 09:45:00*20.72636*20.7312*20.73758*20.72511
12/20/2021 09:50:00*20.7312*20.7442*20.7449*20.7312
12/20/2021 09:55:00*20.7442*20.75713*20.76608*20.73345
12/20/2021 10:00:00*20.75713*20.75313*20.76574*20.74907
12/20/2021 10:05:00*20.75313*20.75839*20.76451*20.75238
12/20/2021 10:10:00*20.75839*20.76392*20.76392*20.75216
12/20/2021 10:15:00*20.76392*20.7375*20.7643*20.7344
12/20/2021 10:20:00*20.7375*20.72392*20.743*20.71596
12/20/2021 10:25:00*20.72392*20.7258*20.729*20.71733
12/20/2021 10:30:00*20.7258*20.73051*20.7357*20.7249
12/20/2021 10:35:00*20.73051*20.7333*20.73771*20.71968
12/20/2021 10:40:00*20.7333*20.7325*20.74229*20.7305
12/20/2021 10:45:00*20.7325*20.73996*20.743*20.73113
12/20/2021 10:50:00*20.73996*20.7387*20.7445*20.731
12/20/2021 10:55:00*20.7387*20.75286*20.7612*20.7387
12/20/2021 11:00:00*20.75286*20.7502*20.75286*20.73621
12/20/2021 11:05:00*20.7502*20.7367*20.7546*20.73284
12/20/2021 11:10:00*20.7367*20.73695*20.7392*20.72958
12/20/2021 11:15:00*20.73695*20.7436*20.7466*20.72817
12/20/2021 11:20:00*20.7436*20.7439*20.7507*20.7345
12/20/2021 11:25:00*20.7439*20.73365*20.746*20.73246
12/20/2021 11:30:00*20.73365*20.73648*20.7449*20.73268
12/20/2021 11:35:00*20.73648*20.73415*20.7421*20.7269
12/20/2021 11:40:00*20.73415*20.73504*20.74892*20.73415
12/20/2021 11:45:00*20.73504*20.74025*20.7413*20.73504
12/20/2021 11:50:00*20.74025*20.74866*20.7568*20.73922
12/20/2021 11:55:00*20.74866*20.73219*20.74889*20.73219
12/20/2021 12:00:00*20.73219*20.73607*20.7439*20.72701
12/20/2021 12:05:00*20.73607*20.73656*20.74204*20.73515
12/20/2021 12:10:00*20.73656*20.73587*20.74024*20.73286
12/20/2021 12:15:00*20.73587*20.72634*20.74146*20.72448
12/20/2021 12:20:00*20.72634*20.71152*20.72973*20.71052
12/20/2021 12:25:00*20.71152*20.71167*20.7184*20.7104
12/20/2021 12:30:00*20.71167*20.71117*20.72001*20.7059
12/20/2021 12:35:00*20.71117*20.722*20.7273*20.7102
12/20/2021 12:40:00*20.722*20.72086*20.7239*20.71334
12/20/2021 12:45:00*20.72086*20.71118*20.72163*20.71118
12/20/2021 12:50:00*20.71118*20.71942*20.7195*20.71118
12/20/2021 12:55:00*20.71942*20.71303*20.7201*20.70977
12/20/2021 13:00:00*20.71303*20.702*20.71406*20.70117
12/20/2021 13:05:00*20.702*20.7117*20.71498*20.702
12/20/2021 13:10:00*20.7117*20.71573*20.71654*20.7059
12/20/2021 13:15:00*20.71573*20.7098*20.71573*20.70657
12/20/2021 13:20:00*20.7098*20.7205*20.7215*20.7097
12/20/2021 13:25:00*20.7205*20.7209*20.7271*20.71942
12/20/2021 13:30:00*20.7209*20.7213*20.7268*20.7152
12/20/2021 13:35:00*20.7213*20.7332*20.734*20.7213
12/20/2021 13:40:00*20.7332*20.7293*20.7381*20.7245
12/20/2021 13:45:00*20.7293*20.7352*20.7363*20.7197
12/20/2021 13:50:00*20.7352*20.7511*20.7528*20.72886
12/20/2021 13:55:00*20.7511*20.7573*20.75943*20.7447
12/20/2021 14:00:00*20.7573*20.7405*20.7575*20.7405
12/20/2021 14:05:00*20.7405*20.75403*20.755*20.73517
12/20/2021 14:10:00*20.75403*20.74953*20.7544*20.7461
12/20/2021 14:15:00*20.74953*20.7543*20.75699*20.7489
12/20/2021 14:20:00*20.7543*20.73666*20.7544*20.73583
12/20/2021 14:25:00*20.73666*20.73465*20.7381*20.7316
12/20/2021 14:30:00*20.73465*20.74438*20.74604*20.73136
12/20/2021 14:35:00*20.74438*20.74749*20.75847*20.74404
12/20/2021 14:40:00*20.74749*20.74731*20.75644*20.7458
12/20/2021 14:45:00*20.74731*20.75038*20.7531*20.7452
12/20/2021 14:50:00*20.75038*20.7578*20.75906*20.74877
12/20/2021 14:55:00*20.7578*20.746*20.7578*20.7456
12/20/2021 15:00:00*20.746*20.75778*20.7622*20.74152
12/20/2021 15:05:00*20.75778*20.7486*20.75778*20.7402
12/20/2021 15:10:00*20.7486*20.7444*20.7501*20.7443
12/20/2021 15:15:00*20.7444*20.7494*20.75077*20.7377
12/20/2021 15:20:00*20.7494*20.75531*20.763*20.7486
12/20/2021 15:25:00*20.75531*20.75573*20.7658*20.75531
12/20/2021 15:30:00*20.75573*20.7639*20.76461*20.7448
12/20/2021 15:35:00*20.7639*20.7522*20.7646*20.7517
12/20/2021 15:40:00*20.7522*20.7603*20.7651*20.7522
12/20/2021 15:45:00*20.7603*20.7541*20.7604*20.7527
12/20/2021 15:50:00*20.7541*20.7482*20.7542*20.7454
12/20/2021 15:55:00*20.7482*20.7464*20.7482*20.7398
12/20/2021 16:00:00*20.7464*20.7427*20.7481*20.7363
12/20/2021 16:05:00*20.7427*20.75019*20.7503*20.7426
12/20/2021 16:10:00*20.75019*20.7508*20.75517*20.74975
12/20/2021 16:15:00*20.7508*20.74453*20.7508*20.74453
12/20/2021 16:20:00*20.74453*20.7542*20.75834*20.74049
12/20/2021 16:25:00*20.7542*20.77338*20.7752*20.7542
12/20/2021 16:30:00*20.77338*20.7782*20.78163*20.77338
12/20/2021 16:35:00*20.7782*20.78263*20.78281*20.76444
12/20/2021 16:40:00*20.78263*20.79108*20.79465*20.78228
12/20/2021 16:45:00*20.79108*20.7803*20.79108*20.7728
12/20/2021 16:50:00*20.7803*20.7757*20.7806*20.7756
12/20/2021 16:55:00*20.7757*20.77177*20.77647*20.77141
12/20/2021 17:00:00*20.77177*20.7748*20.7794*20.7606
