12/16/2021 17:05:00*20.8008*20.8099*20.8193*20.8004
12/16/2021 17:10:00*20.8099*20.80691*20.81628*20.80691
12/16/2021 17:15:00*20.80691*20.80596*20.80691*20.805
12/16/2021 17:20:00*20.80596*20.80596*20.80596*20.805
12/16/2021 17:25:00*20.80596*20.80596*20.80596*20.80596
12/16/2021 17:30:00*20.80596*20.80596*20.80596*20.80596
12/16/2021 17:35:00*20.80596*20.80499*20.8069*20.80499
12/16/2021 17:40:00*20.80499*20.80499*20.80499*20.80499
12/16/2021 17:45:00*20.80499*20.79383*20.80499*20.79383
12/16/2021 17:50:00*20.79383*20.79354*20.7996*20.7922
12/16/2021 17:55:00*20.79354*20.79312*20.79354*20.79312
12/16/2021 18:00:00*20.79312*20.7921*20.79312*20.7921
12/16/2021 18:05:00*20.7921*20.805*20.8158*20.7921
12/16/2021 18:10:00*20.805*20.81*20.8155*20.805
12/16/2021 18:15:00*20.81*20.8111*20.8118*20.8042
12/16/2021 18:20:00*20.8111*20.805*20.8134*20.8048
12/16/2021 18:25:00*20.805*20.8038*20.8052*20.8031
12/16/2021 18:30:00*20.8038*20.8043*20.8206*20.8035
12/16/2021 18:35:00*20.8043*20.8251*20.8269*20.8037
12/16/2021 18:40:00*20.8251*20.8259*20.827*20.8249
12/16/2021 18:45:00*20.8259*20.8262*20.8268*20.82333
12/16/2021 18:50:00*20.8262*20.8232*20.8262*20.82168
12/16/2021 18:55:00*20.8232*20.82276*20.8237*20.8221
12/16/2021 19:00:00*20.82276*20.8226*20.823*20.82213
12/16/2021 19:05:00*20.8226*20.8266*20.8266*20.8225
12/16/2021 19:10:00*20.8266*20.8265*20.8279*20.8246
12/16/2021 19:15:00*20.8265*20.82261*20.8265*20.82221
12/16/2021 19:20:00*20.82261*20.8264*20.8277*20.82201
12/16/2021 19:25:00*20.8264*20.8266*20.827*20.8264
12/16/2021 19:30:00*20.8266*20.8294*20.83029*20.8254
12/16/2021 19:35:00*20.8294*20.8281*20.8296*20.826
12/16/2021 19:40:00*20.8281*20.826*20.8293*20.824
12/16/2021 19:45:00*20.826*20.826*20.826*20.826
12/16/2021 19:50:00*20.826*20.823*20.826*20.8203
12/16/2021 19:55:00*20.823*20.822*20.823*20.8184
12/16/2021 20:00:00*20.822*20.822*20.822*20.82
12/16/2021 20:05:00*20.822*20.819*20.822*20.8167
12/16/2021 20:10:00*20.819*20.821*20.822*20.8168
12/16/2021 20:15:00*20.821*20.825*20.825*20.8177
12/16/2021 20:20:00*20.825*20.8206*20.825*20.8151
12/16/2021 20:25:00*20.8206*20.8206*20.8206*20.8206
12/16/2021 20:30:00*20.8206*20.81867*20.8206*20.8169
12/16/2021 20:35:00*20.81867*20.8259*20.826*20.8171
12/16/2021 20:40:00*20.8259*20.8299*20.8308*20.8246
12/16/2021 20:45:00*20.8299*20.8286*20.8299*20.82545
12/16/2021 20:50:00*20.8286*20.8196*20.8286*20.8177
12/16/2021 20:55:00*20.8196*20.81666*20.82*20.81635
12/16/2021 21:00:00*20.81666*20.8174*20.82*20.81654
12/16/2021 21:05:00*20.8174*20.82*20.82148*20.8174
12/16/2021 21:10:00*20.82*20.816*20.82*20.81344
12/16/2021 21:15:00*20.816*20.812*20.816*20.812
12/16/2021 21:20:00*20.812*20.807*20.812*20.807
12/16/2021 21:25:00*20.807*20.80762*20.808*20.807
12/16/2021 21:30:00*20.80762*20.8184*20.8184*20.80702
12/16/2021 21:35:00*20.8184*20.81836*20.81847*20.81836
12/16/2021 21:40:00*20.81836*20.81808*20.821*20.81748
12/16/2021 21:45:00*20.81808*20.81381*20.8185*20.81309
12/16/2021 21:50:00*20.81381*20.81754*20.8176*20.81274
12/16/2021 21:55:00*20.81754*20.81842*20.82118*20.81754
12/16/2021 22:00:00*20.81842*20.81963*20.82833*20.81771
12/16/2021 22:05:00*20.81963*20.8183*20.82142*20.8169
12/16/2021 22:10:00*20.8183*20.82258*20.82282*20.81826
12/16/2021 22:15:00*20.82258*20.829*20.83024*20.82258
12/16/2021 22:20:00*20.829*20.83083*20.83232*20.829
12/16/2021 22:25:00*20.83083*20.82923*20.83151*20.82785
12/16/2021 22:30:00*20.82923*20.83*20.8311*20.82904
12/16/2021 22:35:00*20.83*20.8362*20.8366*20.83
12/16/2021 22:40:00*20.8362*20.8388*20.8448*20.8362
12/16/2021 22:45:00*20.8388*20.8354*20.8388*20.8354
12/16/2021 22:50:00*20.8354*20.8353*20.8356*20.8352
12/16/2021 22:55:00*20.8353*20.8373*20.8393*20.8353
12/16/2021 23:00:00*20.8373*20.85935*20.8627*20.8353
12/16/2021 23:05:00*20.85935*20.863*20.86345*20.8575
12/16/2021 23:10:00*20.863*20.859*20.863*20.85758
12/16/2021 23:15:00*20.859*20.8567*20.859*20.85632
12/16/2021 23:20:00*20.8567*20.856*20.8584*20.8549
12/16/2021 23:25:00*20.856*20.8517*20.856*20.8468
12/16/2021 23:30:00*20.8517*20.8504*20.852*20.849
12/16/2021 23:35:00*20.8504*20.845*20.8504*20.84422
12/16/2021 23:40:00*20.845*20.8444*20.8454*20.8423
12/16/2021 23:45:00*20.8444*20.8331*20.8444*20.8331
12/16/2021 23:50:00*20.8331*20.8332*20.83461*20.8331
12/16/2021 23:55:00*20.8332*20.8345*20.83472*20.83312
12/17/2021 00:00:00*20.8345*20.8324*20.83504*20.8324
12/17/2021 00:05:00*20.8324*20.8348*20.8348*20.8292
12/17/2021 00:10:00*20.8348*20.8338*20.8348*20.8338
12/17/2021 00:15:00*20.8338*20.83766*20.8388*20.8338
12/17/2021 00:20:00*20.83766*20.83799*20.8388*20.8376
12/17/2021 00:25:00*20.83799*20.838*20.8388*20.83792
12/17/2021 00:30:00*20.838*20.8328*20.8386*20.8328
12/17/2021 00:35:00*20.8328*20.8328*20.8328*20.831
12/17/2021 00:40:00*20.8328*20.8259*20.8328*20.8243
12/17/2021 00:45:00*20.8259*20.823*20.8259*20.8226
12/17/2021 00:50:00*20.823*20.8233*20.8234*20.8203
12/17/2021 00:55:00*20.8233*20.8232*20.8235*20.82034
12/17/2021 01:00:00*20.8232*20.8197*20.8232*20.8182
12/17/2021 01:05:00*20.8197*20.81933*20.8203*20.8178
12/17/2021 01:10:00*20.81933*20.8174*20.8204*20.8174
12/17/2021 01:15:00*20.8174*20.8188*20.8204*20.8174
12/17/2021 01:20:00*20.8188*20.8178*20.8204*20.8178
12/17/2021 01:25:00*20.8178*20.8164*20.8178*20.81247
12/17/2021 01:30:00*20.8164*20.82106*20.82106*20.8158
12/17/2021 01:35:00*20.82106*20.82158*20.82163*20.82052
12/17/2021 01:40:00*20.82158*20.82717*20.82717*20.82158
12/17/2021 01:45:00*20.82717*20.82658*20.82717*20.82631
12/17/2021 01:50:00*20.82658*20.8387*20.8387*20.82567
12/17/2021 01:55:00*20.8387*20.85147*20.85494*20.8387
12/17/2021 02:00:00*20.85147*20.84914*20.85176*20.84558
12/17/2021 02:05:00*20.84914*20.82993*20.84996*20.8297
12/17/2021 02:10:00*20.82993*20.8387*20.8387*20.82962
12/17/2021 02:15:00*20.8387*20.83479*20.8387*20.8346
12/17/2021 02:20:00*20.83479*20.8165*20.8387*20.81593
12/17/2021 02:25:00*20.8165*20.8167*20.8167*20.81483
12/17/2021 02:30:00*20.8167*20.8197*20.82074*20.8167
12/17/2021 02:35:00*20.8197*20.81966*20.82258*20.8165
12/17/2021 02:40:00*20.81966*20.81995*20.82003*20.8178
12/17/2021 02:45:00*20.81995*20.81994*20.82074*20.8195
12/17/2021 02:50:00*20.81994*20.8164*20.8234*20.8164
12/17/2021 02:55:00*20.8164*20.8252*20.82566*20.8164
12/17/2021 03:00:00*20.8252*20.82157*20.8252*20.81977
12/17/2021 03:05:00*20.82157*20.8111*20.82167*20.80855
12/17/2021 03:10:00*20.8111*20.80756*20.81126*20.8067
12/17/2021 03:15:00*20.80756*20.81139*20.81913*20.80756
12/17/2021 03:20:00*20.81139*20.7868*20.81387*20.78563
12/17/2021 03:25:00*20.7868*20.78697*20.7873*20.77983
12/17/2021 03:30:00*20.78697*20.77488*20.7928*20.77429
12/17/2021 03:35:00*20.77488*20.78519*20.7863*20.77488
12/17/2021 03:40:00*20.78519*20.78745*20.7978*20.78362
12/17/2021 03:45:00*20.78745*20.78515*20.79217*20.78487
12/17/2021 03:50:00*20.78515*20.7873*20.79292*20.78384
12/17/2021 03:55:00*20.7873*20.7838*20.7935*20.7801
12/17/2021 04:00:00*20.7838*20.78*20.7884*20.77974
12/17/2021 04:05:00*20.78*20.78409*20.79451*20.7771
12/17/2021 04:10:00*20.78409*20.784*20.7903*20.7835
12/17/2021 04:15:00*20.784*20.7887*20.7899*20.7818
12/17/2021 04:20:00*20.7887*20.7778*20.7898*20.7759
12/17/2021 04:25:00*20.7778*20.7775*20.7803*20.771
12/17/2021 04:30:00*20.7775*20.79084*20.79162*20.7746
12/17/2021 04:35:00*20.79084*20.7867*20.79469*20.7857
12/17/2021 04:40:00*20.7867*20.81265*20.81321*20.78634
12/17/2021 04:45:00*20.81265*20.80811*20.82651*20.80152
12/17/2021 04:50:00*20.80811*20.8257*20.82583*20.80392
12/17/2021 04:55:00*20.8257*20.8381*20.83812*20.82325
12/17/2021 05:00:00*20.8381*20.8333*20.8426*20.8288
12/17/2021 05:05:00*20.8333*20.83826*20.83891*20.8331
12/17/2021 05:10:00*20.83826*20.8368*20.8388*20.8303
12/17/2021 05:15:00*20.8368*20.8305*20.837*20.8303
12/17/2021 05:20:00*20.8305*20.8413*20.84284*20.8299
12/17/2021 05:25:00*20.8413*20.83787*20.8413*20.83451
12/17/2021 05:30:00*20.83787*20.82963*20.83934*20.8279
12/17/2021 05:35:00*20.82963*20.82868*20.83315*20.82868
12/17/2021 05:40:00*20.82868*20.82266*20.82923*20.82264
12/17/2021 05:45:00*20.82266*20.8375*20.8375*20.82251
12/17/2021 05:50:00*20.8375*20.8258*20.8375*20.8247
12/17/2021 05:55:00*20.8258*20.8354*20.8363*20.823
12/17/2021 06:00:00*20.8354*20.81932*20.8361*20.81932
12/17/2021 06:05:00*20.81932*20.82543*20.82909*20.81886
12/17/2021 06:10:00*20.82543*20.82584*20.82584*20.81487
12/17/2021 06:15:00*20.82584*20.8197*20.8263*20.8183
12/17/2021 06:20:00*20.8197*20.81312*20.8242*20.8106
12/17/2021 06:25:00*20.81312*20.8062*20.81322*20.80597
12/17/2021 06:30:00*20.8062*20.79911*20.8062*20.7963
12/17/2021 06:35:00*20.79911*20.80688*20.80734*20.79629
12/17/2021 06:40:00*20.80688*20.8039*20.81243*20.80373
12/17/2021 06:45:00*20.8039*20.78918*20.8041*20.78911
12/17/2021 06:50:00*20.78918*20.80018*20.80075*20.78918
12/17/2021 06:55:00*20.80018*20.7905*20.803*20.7905
12/17/2021 07:00:00*20.7905*20.79541*20.79541*20.79005
12/17/2021 07:05:00*20.79541*20.7899*20.797*20.7899
12/17/2021 07:10:00*20.7899*20.7765*20.79006*20.7758
12/17/2021 07:15:00*20.7765*20.7846*20.79063*20.7759
12/17/2021 07:20:00*20.7846*20.78747*20.78747*20.784
12/17/2021 07:25:00*20.78747*20.78518*20.78824*20.77552
12/17/2021 07:30:00*20.78518*20.7844*20.78518*20.7766
12/17/2021 07:35:00*20.7844*20.7761*20.7875*20.7741
12/17/2021 07:40:00*20.7761*20.77643*20.7766*20.7629
12/17/2021 07:45:00*20.77643*20.7772*20.7772*20.77199
12/17/2021 07:50:00*20.7772*20.7742*20.77749*20.7721
12/17/2021 07:55:00*20.7742*20.7675*20.7787*20.7618
12/17/2021 08:00:00*20.7675*20.7619*20.7734*20.7613
12/17/2021 08:05:00*20.7619*20.76917*20.77708*20.7619
12/17/2021 08:10:00*20.76917*20.7799*20.78174*20.76917
12/17/2021 08:15:00*20.7799*20.7811*20.788*20.7771
12/17/2021 08:20:00*20.7811*20.7712*20.7927*20.7712
12/17/2021 08:25:00*20.7712*20.779*20.779*20.7682
12/17/2021 08:30:00*20.779*20.76565*20.7792*20.7626
12/17/2021 08:35:00*20.76565*20.7544*20.76565*20.75071
12/17/2021 08:40:00*20.7544*20.76294*20.76398*20.7528
12/17/2021 08:45:00*20.76294*20.78311*20.78746*20.76264
12/17/2021 08:50:00*20.78311*20.7518*20.78476*20.7518
12/17/2021 08:55:00*20.7518*20.75574*20.76004*20.74469
12/17/2021 09:00:00*20.75574*20.75674*20.7732*20.75456
12/17/2021 09:05:00*20.75674*20.7535*20.7636*20.7475
12/17/2021 09:10:00*20.7535*20.7556*20.761*20.7457
12/17/2021 09:15:00*20.7556*20.75562*20.75938*20.749
12/17/2021 09:20:00*20.75562*20.7337*20.7567*20.7332
12/17/2021 09:25:00*20.7337*20.74728*20.7491*20.7325
12/17/2021 09:30:00*20.74728*20.7403*20.7493*20.73515
12/17/2021 09:35:00*20.7403*20.7384*20.7452*20.7349
12/17/2021 09:40:00*20.7384*20.7292*20.7384*20.7272
12/17/2021 09:45:00*20.7292*20.72*20.731*20.7189
12/17/2021 09:50:00*20.72*20.7156*20.72298*20.71021
12/17/2021 09:55:00*20.7156*20.7041*20.7157*20.69825
12/17/2021 10:00:00*20.7041*20.70663*20.71676*20.7041
12/17/2021 10:05:00*20.70663*20.71215*20.71224*20.699
12/17/2021 10:10:00*20.71215*20.71844*20.72731*20.71215
12/17/2021 10:15:00*20.71844*20.7352*20.73568*20.7139
12/17/2021 10:20:00*20.7352*20.7357*20.74056*20.72457
12/17/2021 10:25:00*20.7357*20.7302*20.73731*20.72323
12/17/2021 10:30:00*20.7302*20.7398*20.7427*20.72513
12/17/2021 10:35:00*20.7398*20.7441*20.74628*20.7357
12/17/2021 10:40:00*20.7441*20.732*20.7441*20.7314
12/17/2021 10:45:00*20.732*20.74605*20.74605*20.72891
12/17/2021 10:50:00*20.74605*20.7322*20.75165*20.732
12/17/2021 10:55:00*20.7322*20.73719*20.7392*20.7307
12/17/2021 11:00:00*20.73719*20.73403*20.7479*20.72558
12/17/2021 11:05:00*20.73403*20.73939*20.7416*20.7229
12/17/2021 11:10:00*20.73939*20.73542*20.74086*20.73528
12/17/2021 11:15:00*20.73542*20.7232*20.7361*20.7125
12/17/2021 11:20:00*20.7232*20.72335*20.72887*20.7151
12/17/2021 11:25:00*20.72335*20.7197*20.73166*20.7174
12/17/2021 11:30:00*20.7197*20.7359*20.73805*20.7197
12/17/2021 11:35:00*20.7359*20.7313*20.7399*20.7285
12/17/2021 11:40:00*20.7313*20.7266*20.7332*20.726
12/17/2021 11:45:00*20.7266*20.7129*20.7295*20.7122
12/17/2021 11:50:00*20.7129*20.72476*20.72636*20.7106
12/17/2021 11:55:00*20.72476*20.72475*20.72618*20.72024
12/17/2021 12:00:00*20.72475*20.7322*20.7407*20.72059
12/17/2021 12:05:00*20.7322*20.73065*20.7353*20.7282
12/17/2021 12:10:00*20.73065*20.7392*20.74987*20.73065
12/17/2021 12:15:00*20.7392*20.7321*20.7392*20.7258
12/17/2021 12:20:00*20.7321*20.7311*20.73334*20.7278
12/17/2021 12:25:00*20.7311*20.73675*20.73675*20.72456
12/17/2021 12:30:00*20.73675*20.7371*20.7465*20.7363
12/17/2021 12:35:00*20.7371*20.7284*20.7376*20.72444
12/17/2021 12:40:00*20.7284*20.73976*20.7436*20.72777
12/17/2021 12:45:00*20.73976*20.73399*20.74029*20.7262
12/17/2021 12:50:00*20.73399*20.7307*20.73825*20.7271
12/17/2021 12:55:00*20.7307*20.7299*20.7368*20.7258
12/17/2021 13:00:00*20.7299*20.73198*20.7361*20.7274
12/17/2021 13:05:00*20.73198*20.7266*20.73346*20.7222
12/17/2021 13:10:00*20.7266*20.73071*20.7327*20.7266
12/17/2021 13:15:00*20.73071*20.7277*20.7324*20.7262
12/17/2021 13:20:00*20.7277*20.72603*20.7287*20.7231
12/17/2021 13:25:00*20.72603*20.7184*20.72603*20.71739
12/17/2021 13:30:00*20.7184*20.7137*20.7193*20.7133
12/17/2021 13:35:00*20.7137*20.72416*20.72651*20.7133
12/17/2021 13:40:00*20.72416*20.73598*20.7411*20.72416
12/17/2021 13:45:00*20.73598*20.736*20.73775*20.72955
12/17/2021 13:50:00*20.736*20.73171*20.73859*20.73163
12/17/2021 13:55:00*20.73171*20.7329*20.7341*20.73171
12/17/2021 14:00:00*20.7329*20.72103*20.7329*20.719
12/17/2021 14:05:00*20.72103*20.73294*20.73335*20.719
12/17/2021 14:10:00*20.73294*20.7411*20.7412*20.7309
12/17/2021 14:15:00*20.7411*20.74042*20.74631*20.7399
12/17/2021 14:20:00*20.74042*20.73602*20.74134*20.7339
12/17/2021 14:25:00*20.73602*20.73745*20.7384*20.73551
12/17/2021 14:30:00*20.73745*20.74225*20.7444*20.73586
12/17/2021 14:35:00*20.74225*20.74677*20.75123*20.74042
12/17/2021 14:40:00*20.74677*20.7546*20.76251*20.74677
12/17/2021 14:45:00*20.7546*20.74533*20.7556*20.74533
12/17/2021 14:50:00*20.74533*20.74978*20.7511*20.73985
12/17/2021 14:55:00*20.74978*20.75371*20.75898*20.74978
12/17/2021 15:00:00*20.75371*20.78331*20.78331*20.7532
12/17/2021 15:05:00*20.78331*20.7918*20.79562*20.77322
12/17/2021 15:10:00*20.7918*20.7821*20.79193*20.7799
12/17/2021 15:15:00*20.7821*20.786*20.79166*20.7739
12/17/2021 15:20:00*20.786*20.79224*20.7955*20.7832
12/17/2021 15:25:00*20.79224*20.78336*20.79224*20.77957
12/17/2021 15:30:00*20.78336*20.778*20.7879*20.7778
12/17/2021 15:35:00*20.778*20.78823*20.79078*20.7773
12/17/2021 15:40:00*20.78823*20.7958*20.79603*20.77877
12/17/2021 15:45:00*20.7958*20.79654*20.79674*20.7911
12/17/2021 15:50:00*20.79654*20.81687*20.81688*20.79432
12/17/2021 15:55:00*20.81687*20.82251*20.82395*20.81356
12/17/2021 16:00:00*20.82251*20.83887*20.84164*20.81301
12/17/2021 16:05:00*20.83887*20.83784*20.83996*20.81882
12/17/2021 16:10:00*20.83784*20.83613*20.8397*20.8301
12/17/2021 16:15:00*20.83613*20.826*20.83683*20.8235
12/17/2021 16:20:00*20.826*20.8131*20.82796*20.8122
12/17/2021 16:25:00*20.8131*20.8185*20.81897*20.8119
12/17/2021 16:30:00*20.8185*20.82706*20.82835*20.81694
12/17/2021 16:35:00*20.82706*20.8295*20.8335*20.82264
12/17/2021 16:40:00*20.8295*20.8241*20.8295*20.82204
12/17/2021 16:45:00*20.8241*20.8156*20.8242*20.8156
12/17/2021 16:50:00*20.8156*20.8199*20.8248*20.8147
12/17/2021 16:55:00*20.8199*20.8102*20.8529*20.8102
12/17/2021 17:00:00*20.8102*20.8102*20.8102*20.8102
