12/15/2021 17:05:00*21.0047*21.0065*21.0082*20.9816
12/15/2021 17:10:00*21.0065*21.0033*21.0065*20.99354
12/15/2021 17:15:00*21.0033*20.99596*21.0033*20.99354
12/15/2021 17:20:00*20.99596*21.0015*21.0044*20.99354
12/15/2021 17:25:00*21.0015*21.0003*21.0021*20.99354
12/15/2021 17:30:00*21.0003*21.0018*21.0018*20.99954
12/15/2021 17:35:00*21.0018*20.99739*21.0018*20.99739
12/15/2021 17:40:00*20.99739*20.99933*20.99933*20.99658
12/15/2021 17:45:00*20.99933*20.99944*21.0016*20.99355
12/15/2021 17:50:00*20.99944*20.99915*20.99944*20.99874
12/15/2021 17:55:00*20.99915*20.99899*20.99915*20.99875
12/15/2021 18:00:00*20.99899*20.99939*21.00109*20.98931
12/15/2021 18:05:00*20.99939*21.001*21.00278*20.9991
12/15/2021 18:10:00*21.001*21.01112*21.01291*20.99933
12/15/2021 18:15:00*21.01112*21.00865*21.0134*20.9985
12/15/2021 18:20:00*21.00865*21.0027*21.00984*21.00069
12/15/2021 18:25:00*21.0027*21.01093*21.01093*21.0027
12/15/2021 18:30:00*21.01093*21.0147*21.01505*21.01076
12/15/2021 18:35:00*21.0147*21.01498*21.01554*21.01197
12/15/2021 18:40:00*21.01498*21.0258*21.0258*21.01469
12/15/2021 18:45:00*21.0258*21.0259*21.03*21.0243
12/15/2021 18:50:00*21.0259*21.0291*21.03*21.0259
12/15/2021 18:55:00*21.0291*21.0357*21.0358*21.0287
12/15/2021 19:00:00*21.0357*21.0372*21.0385*21.0357
12/15/2021 19:05:00*21.0372*21.0412*21.0421*21.0344
12/15/2021 19:10:00*21.0412*21.0469*21.0477*21.0399
12/15/2021 19:15:00*21.0469*21.051*21.0513*21.0451
12/15/2021 19:20:00*21.051*21.0631*21.0632*21.0492
12/15/2021 19:25:00*21.0631*21.0628*21.0634*21.0592
12/15/2021 19:30:00*21.0628*21.0781*21.0781*21.0628
12/15/2021 19:35:00*21.0781*21.0562*21.0781*21.053
12/15/2021 19:40:00*21.0562*21.0512*21.0562*21.0488
12/15/2021 19:45:00*21.0512*21.0424*21.05367*21.0396
12/15/2021 19:50:00*21.0424*21.041*21.04568*21.0347
12/15/2021 19:55:00*21.041*21.04823*21.05014*21.041
12/15/2021 20:00:00*21.04823*21.05475*21.05614*21.048
12/15/2021 20:05:00*21.05475*21.0566*21.0602*21.05361
12/15/2021 20:10:00*21.0566*21.0617*21.062*21.05341
12/15/2021 20:15:00*21.0617*21.05527*21.0629*21.05495
12/15/2021 20:20:00*21.05527*21.0603*21.0603*21.05472
12/15/2021 20:25:00*21.0603*21.05243*21.0616*21.05066
12/15/2021 20:30:00*21.05243*21.05672*21.0572*21.05243
12/15/2021 20:35:00*21.05672*21.0486*21.05672*21.0486
12/15/2021 20:40:00*21.0486*21.05115*21.0512*21.0474
12/15/2021 20:45:00*21.05115*21.0545*21.0546*21.0511
12/15/2021 20:50:00*21.0545*21.0626*21.0629*21.0545
12/15/2021 20:55:00*21.0626*21.0729*21.07518*21.0622
12/15/2021 21:00:00*21.0729*21.0728*21.07706*21.072
12/15/2021 21:05:00*21.0728*21.071*21.0728*21.06956
12/15/2021 21:10:00*21.071*21.0738*21.0751*21.071
12/15/2021 21:15:00*21.0738*21.07616*21.07893*21.07356
12/15/2021 21:20:00*21.07616*21.06835*21.07646*21.06835
12/15/2021 21:25:00*21.06835*21.06885*21.06955*21.06833
12/15/2021 21:30:00*21.06885*21.0696*21.07132*21.06864
12/15/2021 21:35:00*21.0696*21.0727*21.0727*21.0696
12/15/2021 21:40:00*21.0727*21.07315*21.0746*21.0727
12/15/2021 21:45:00*21.07315*21.0772*21.0812*21.07315
12/15/2021 21:50:00*21.0772*21.07899*21.0801*21.077
12/15/2021 21:55:00*21.07899*21.0776*21.0796*21.0771
12/15/2021 22:00:00*21.0776*21.076*21.0778*21.0754
12/15/2021 22:05:00*21.076*21.0738*21.076*21.0738
12/15/2021 22:10:00*21.0738*21.0726*21.0743*21.0719
12/15/2021 22:15:00*21.0726*21.0721*21.073*21.0705
12/15/2021 22:20:00*21.0721*21.072*21.0742*21.0717
12/15/2021 22:25:00*21.072*21.0762*21.0765*21.0716
12/15/2021 22:30:00*21.0762*21.07339*21.0769*21.07337
12/15/2021 22:35:00*21.07339*21.071*21.0739*21.0709
12/15/2021 22:40:00*21.071*21.067*21.071*21.0654
12/15/2021 22:45:00*21.067*21.0673*21.06738*21.0662
12/15/2021 22:50:00*21.0673*21.0656*21.0684*21.0656
12/15/2021 22:55:00*21.0656*21.0597*21.0666*21.0597
12/15/2021 23:00:00*21.0597*21.0595*21.0597*21.059
12/15/2021 23:05:00*21.0595*21.0572*21.0609*21.0541
12/15/2021 23:10:00*21.0572*21.0581*21.0582*21.055
12/15/2021 23:15:00*21.0581*21.0597*21.0597*21.0573
12/15/2021 23:20:00*21.0597*21.061*21.0612*21.05952
12/15/2021 23:25:00*21.061*21.0597*21.061*21.0592
12/15/2021 23:30:00*21.0597*21.0597*21.0607*21.0592
12/15/2021 23:35:00*21.0597*21.058*21.0597*21.058
12/15/2021 23:40:00*21.058*21.057*21.0592*21.0553
12/15/2021 23:45:00*21.057*21.05765*21.0584*21.0548
12/15/2021 23:50:00*21.05765*21.062*21.06287*21.05765
12/15/2021 23:55:00*21.062*21.0679*21.0679*21.062
12/16/2021 00:00:00*21.0679*21.0658*21.068*21.0649
12/16/2021 00:05:00*21.0658*21.0659*21.066*21.06471
12/16/2021 00:10:00*21.0659*21.0677*21.0677*21.0654
12/16/2021 00:15:00*21.0677*21.0658*21.0677*21.0658
12/16/2021 00:20:00*21.0658*21.0657*21.0658*21.0657
12/16/2021 00:25:00*21.0657*21.0666*21.0677*21.0655
12/16/2021 00:30:00*21.0666*21.0662*21.0702*21.0651
12/16/2021 00:35:00*21.0662*21.0637*21.0662*21.0616
12/16/2021 00:40:00*21.0637*21.0614*21.0638*21.0612
12/16/2021 00:45:00*21.0614*21.0644*21.0645*21.06131
12/16/2021 00:50:00*21.0644*21.0587*21.0644*21.0587
12/16/2021 00:55:00*21.0587*21.0577*21.0587*21.0577
12/16/2021 01:00:00*21.0577*21.0598*21.0598*21.0577
12/16/2021 01:05:00*21.0598*21.0598*21.05994*21.0598
12/16/2021 01:10:00*21.0598*21.05326*21.0598*21.05238
12/16/2021 01:15:00*21.05326*21.055*21.0555*21.05326
12/16/2021 01:20:00*21.055*21.05159*21.05532*21.05159
12/16/2021 01:25:00*21.05159*21.049*21.05189*21.04831
12/16/2021 01:30:00*21.049*21.0479*21.0501*21.0473
12/16/2021 01:35:00*21.0479*21.0506*21.052*21.0479
12/16/2021 01:40:00*21.0506*21.05015*21.051*21.04966
12/16/2021 01:45:00*21.05015*21.0494*21.05015*21.04717
12/16/2021 01:50:00*21.0494*21.042*21.0507*21.042
12/16/2021 01:55:00*21.042*21.03854*21.0425*21.0377
12/16/2021 02:00:00*21.03854*21.0386*21.0404*21.0383
12/16/2021 02:05:00*21.0386*21.0376*21.045*21.0371
12/16/2021 02:10:00*21.0376*21.032*21.0379*21.0292
12/16/2021 02:15:00*21.032*21.02371*21.0342*21.0231
12/16/2021 02:20:00*21.02371*21.0249*21.0249*21.0216
12/16/2021 02:25:00*21.0249*21.0271*21.0271*21.0249
12/16/2021 02:30:00*21.0271*21.0246*21.0284*21.02405
12/16/2021 02:35:00*21.0246*21.02486*21.02523*21.0241
12/16/2021 02:40:00*21.02486*21.02037*21.0271*21.02037
12/16/2021 02:45:00*21.02037*21.021*21.02131*21.02035
12/16/2021 02:50:00*21.021*21.0168*21.0213*21.0165
12/16/2021 02:55:00*21.0168*21.0096*21.0184*21.0074
12/16/2021 03:00:00*21.0096*21.0086*21.0118*21.007
12/16/2021 03:05:00*21.0086*21.027*21.027*21.0073
12/16/2021 03:10:00*21.027*21.0199*21.0271*21.018
12/16/2021 03:15:00*21.0199*21.0207*21.0222*21.0164
12/16/2021 03:20:00*21.0207*21.0141*21.0207*21.0117
12/16/2021 03:25:00*21.0141*20.9933*21.0141*20.9923
12/16/2021 03:30:00*20.9933*20.9946*20.99671*20.9816
12/16/2021 03:35:00*20.9946*20.9725*20.9948*20.97135
12/16/2021 03:40:00*20.9725*20.9631*20.9725*20.95399
12/16/2021 03:45:00*20.9631*20.97166*20.97652*20.9631
12/16/2021 03:50:00*20.97166*20.98082*20.98082*20.9689
12/16/2021 03:55:00*20.98082*20.9778*20.98541*20.97
12/16/2021 04:00:00*20.9778*20.98001*20.98649*20.9778
12/16/2021 04:05:00*20.98001*21.00101*21.00107*20.9794
12/16/2021 04:10:00*21.00101*21.01903*21.02133*21.00101
12/16/2021 04:15:00*21.01903*21.01867*21.02573*21.01
12/16/2021 04:20:00*21.01867*21.0176*21.0249*21.0161
12/16/2021 04:25:00*21.0176*21.0226*21.0226*21.0172
12/16/2021 04:30:00*21.0226*21.01783*21.02477*21.0143
12/16/2021 04:35:00*21.01783*21.0035*21.01783*21.00318
12/16/2021 04:40:00*21.0035*21.0141*21.0151*21.0035
12/16/2021 04:45:00*21.0141*21.00078*21.015*21.00034
12/16/2021 04:50:00*21.00078*20.9968*21.00128*20.988
12/16/2021 04:55:00*20.9968*21.0003*21.0036*20.9893
12/16/2021 05:00:00*21.0003*20.9948*21.0029*20.98846
12/16/2021 05:05:00*20.9948*21.01625*21.0165*20.9948
12/16/2021 05:10:00*21.01625*21.0193*21.02281*21.01625
12/16/2021 05:15:00*21.0193*21.0219*21.02563*21.01847
12/16/2021 05:20:00*21.0219*21.0137*21.0227*21.0137
12/16/2021 05:25:00*21.0137*21.0175*21.018*21.0137
12/16/2021 05:30:00*21.0175*21.02581*21.02665*21.0137
12/16/2021 05:35:00*21.02581*21.0237*21.03135*21.0228
12/16/2021 05:40:00*21.0237*21.0078*21.0245*21.0078
12/16/2021 05:45:00*21.0078*21.0021*21.01349*21.0021
12/16/2021 05:50:00*21.0021*21.0127*21.0142*21.0021
12/16/2021 05:55:00*21.0127*21.01367*21.01813*21.01238
12/16/2021 06:00:00*21.01367*20.99928*21.01367*20.99928
12/16/2021 06:05:00*20.99928*20.99931*21.0069*20.99886
12/16/2021 06:10:00*20.99931*21.0131*21.0137*20.99837
12/16/2021 06:15:00*21.0131*21.0091*21.0181*21.0091
12/16/2021 06:20:00*21.0091*21.01138*21.01205*21.0091
12/16/2021 06:25:00*21.01138*21.0156*21.01711*21.00852
12/16/2021 06:30:00*21.0156*21.01224*21.0156*21.0111
12/16/2021 06:35:00*21.01224*21.0071*21.01265*21.0071
12/16/2021 06:40:00*21.0071*21.00652*21.0079*21.00623
12/16/2021 06:45:00*21.00652*21.00049*21.0082*21.00049
12/16/2021 06:50:00*21.00049*20.9913*21.00049*20.98706
12/16/2021 06:55:00*20.9913*20.9855*20.9916*20.98487
12/16/2021 07:00:00*20.9855*20.9835*20.9912*20.9826
12/16/2021 07:05:00*20.9835*20.99588*21.00328*20.96877
12/16/2021 07:10:00*20.99588*20.97342*20.99815*20.972
12/16/2021 07:15:00*20.97342*20.9656*20.97665*20.96285
12/16/2021 07:20:00*20.9656*20.9522*20.9662*20.95207
12/16/2021 07:25:00*20.9522*20.9428*20.9552*20.9403
12/16/2021 07:30:00*20.9428*20.9516*20.9526*20.9426
12/16/2021 07:35:00*20.9516*20.95254*20.9528*20.94398
12/16/2021 07:40:00*20.95254*20.9639*20.9677*20.94829
12/16/2021 07:45:00*20.9639*20.9657*20.9737*20.9599
12/16/2021 07:50:00*20.9657*20.95125*20.96591*20.9508
12/16/2021 07:55:00*20.95125*20.9499*20.9573*20.9422
12/16/2021 08:00:00*20.9499*20.9649*20.9893*20.9499
12/16/2021 08:05:00*20.9649*20.97561*20.97998*20.9582
12/16/2021 08:10:00*20.97561*20.9796*20.9889*20.9692
12/16/2021 08:15:00*20.9796*20.9657*20.9796*20.95376
12/16/2021 08:20:00*20.9657*20.9784*20.9802*20.96188
12/16/2021 08:25:00*20.9784*20.9713*20.9852*20.9613
12/16/2021 08:30:00*20.9713*20.9612*20.9713*20.96012
12/16/2021 08:35:00*20.9612*20.9772*20.991*20.9567
12/16/2021 08:40:00*20.9772*20.96176*20.9788*20.95744
12/16/2021 08:45:00*20.96176*20.9459*20.97391*20.9455
12/16/2021 08:50:00*20.9459*20.93136*20.9569*20.92971
12/16/2021 08:55:00*20.93136*20.92275*20.93706*20.9197
12/16/2021 09:00:00*20.92275*20.9202*20.93046*20.9194
12/16/2021 09:05:00*20.9202*20.95711*20.9598*20.9202
12/16/2021 09:10:00*20.95711*20.9453*20.95966*20.9271
12/16/2021 09:15:00*20.9453*20.93681*20.95448*20.93681
12/16/2021 09:20:00*20.93681*20.931*20.9447*20.9302
12/16/2021 09:25:00*20.931*20.93804*20.93844*20.92607
12/16/2021 09:30:00*20.93804*20.9462*20.94673*20.93475
12/16/2021 09:35:00*20.9462*20.94696*20.96*20.9415
12/16/2021 09:40:00*20.94696*20.9499*20.9547*20.93082
12/16/2021 09:45:00*20.9499*20.9733*20.9853*20.9457
12/16/2021 09:50:00*20.9733*20.9439*20.9741*20.9438
12/16/2021 09:55:00*20.9439*20.96598*20.9689*20.9439
12/16/2021 10:00:00*20.96598*20.96881*20.9755*20.9578
12/16/2021 10:05:00*20.96881*20.97455*20.98153*20.9647
12/16/2021 10:10:00*20.97455*21.00332*21.00353*20.97261
12/16/2021 10:15:00*21.00332*20.98445*21.0047*20.9799
12/16/2021 10:20:00*20.98445*20.96322*20.98445*20.9575
12/16/2021 10:25:00*20.96322*20.9687*20.9743*20.9597
12/16/2021 10:30:00*20.9687*20.96077*20.9754*20.96077
12/16/2021 10:35:00*20.96077*20.96455*20.97396*20.95827
12/16/2021 10:40:00*20.96455*20.9601*20.96981*20.95908
12/16/2021 10:45:00*20.9601*20.9499*20.96591*20.9499
12/16/2021 10:50:00*20.9499*20.9378*20.9507*20.9364
12/16/2021 10:55:00*20.9378*20.9273*20.94098*20.927
12/16/2021 11:00:00*20.9273*20.919*20.9293*20.9163
12/16/2021 11:05:00*20.919*20.93464*20.93594*20.9186
12/16/2021 11:10:00*20.93464*20.9255*20.9374*20.9245
12/16/2021 11:15:00*20.9255*20.9261*20.9283*20.923
12/16/2021 11:20:00*20.9261*20.924*20.9261*20.92234
12/16/2021 11:25:00*20.924*20.89109*20.924*20.89109
12/16/2021 11:30:00*20.89109*20.8633*20.89195*20.8622
12/16/2021 11:35:00*20.8633*20.87095*20.8795*20.8599
12/16/2021 11:40:00*20.87095*20.8767*20.88941*20.86976
12/16/2021 11:45:00*20.8767*20.85846*20.8785*20.85779
12/16/2021 11:50:00*20.85846*20.86099*20.8626*20.85466
12/16/2021 11:55:00*20.86099*20.86437*20.86608*20.8552
12/16/2021 12:00:00*20.86437*20.87292*20.87429*20.86437
12/16/2021 12:05:00*20.87292*20.87443*20.87608*20.8684
12/16/2021 12:10:00*20.87443*20.8786*20.87982*20.86913
12/16/2021 12:15:00*20.8786*20.87519*20.88028*20.87486
12/16/2021 12:20:00*20.87519*20.8752*20.88434*20.87466
12/16/2021 12:25:00*20.8752*20.87093*20.8757*20.86544
12/16/2021 12:30:00*20.87093*20.8693*20.8742*20.8692
12/16/2021 12:35:00*20.8693*20.85013*20.87461*20.84951
12/16/2021 12:40:00*20.85013*20.84693*20.85013*20.84539
12/16/2021 12:45:00*20.84693*20.8325*20.85233*20.8322
12/16/2021 12:50:00*20.8325*20.8471*20.84887*20.8298
12/16/2021 12:55:00*20.8471*20.8645*20.86575*20.84701
12/16/2021 13:00:00*20.8645*20.87386*20.87644*20.864
12/16/2021 13:05:00*20.87386*20.86653*20.8752*20.86451
12/16/2021 13:10:00*20.86653*20.87324*20.8749*20.8553
12/16/2021 13:15:00*20.87324*20.87273*20.8745*20.8563
12/16/2021 13:20:00*20.87273*20.8786*20.87951*20.86829
12/16/2021 13:25:00*20.8786*20.87776*20.88414*20.87713
12/16/2021 13:30:00*20.87776*20.88843*20.88843*20.87776
12/16/2021 13:35:00*20.88843*20.9037*20.9058*20.88157
12/16/2021 13:40:00*20.9037*20.9058*20.90709*20.90122
12/16/2021 13:45:00*20.9058*20.9123*20.91576*20.9043
12/16/2021 13:50:00*20.9123*20.8892*20.91239*20.8879
12/16/2021 13:55:00*20.8892*20.8947*20.8991*20.8836
12/16/2021 14:00:00*20.8947*20.88383*20.8977*20.8812
12/16/2021 14:05:00*20.88383*20.8072*20.88383*20.7608
12/16/2021 14:10:00*20.8072*20.80236*20.8128*20.7741
12/16/2021 14:15:00*20.80236*20.8109*20.81891*20.79898
12/16/2021 14:20:00*20.8109*20.82721*20.84623*20.80945
12/16/2021 14:25:00*20.82721*20.81136*20.84581*20.81136
12/16/2021 14:30:00*20.81136*20.7929*20.8158*20.7929
12/16/2021 14:35:00*20.7929*20.79916*20.80916*20.78884
12/16/2021 14:40:00*20.79916*20.7805*20.80751*20.78033
12/16/2021 14:45:00*20.7805*20.77319*20.7815*20.76287
12/16/2021 14:50:00*20.77319*20.79355*20.79545*20.7621
12/16/2021 14:55:00*20.79355*20.81511*20.81803*20.79248
12/16/2021 15:00:00*20.81511*20.81882*20.82009*20.8083
12/16/2021 15:05:00*20.81882*20.822*20.8232*20.8121
12/16/2021 15:10:00*20.822*20.8116*20.8224*20.7988
12/16/2021 15:15:00*20.8116*20.8055*20.81351*20.80443
12/16/2021 15:20:00*20.8055*20.7928*20.80834*20.7925
12/16/2021 15:25:00*20.7928*20.77974*20.7964*20.77565
12/16/2021 15:30:00*20.77974*20.79037*20.79266*20.7713
12/16/2021 15:35:00*20.79037*20.78707*20.8014*20.78096
12/16/2021 15:40:00*20.78707*20.79156*20.79735*20.78491
12/16/2021 15:45:00*20.79156*20.80435*20.80967*20.79016
12/16/2021 15:50:00*20.80435*20.80542*20.80769*20.79516
12/16/2021 15:55:00*20.80542*20.79569*20.80542*20.7911
12/16/2021 16:00:00*20.79569*20.79458*20.80103*20.79202
12/16/2021 16:05:00*20.79458*20.79315*20.80616*20.79225
12/16/2021 16:10:00*20.79315*20.78726*20.79315*20.78726
12/16/2021 16:15:00*20.78726*20.79412*20.79563*20.78725
12/16/2021 16:20:00*20.79412*20.80906*20.81054*20.79412
12/16/2021 16:25:00*20.80906*20.8176*20.8191*20.80874
12/16/2021 16:30:00*20.8176*20.83212*20.83212*20.8166
12/16/2021 16:35:00*20.83212*20.82483*20.83547*20.82483
12/16/2021 16:40:00*20.82483*20.82948*20.82992*20.8206
12/16/2021 16:45:00*20.82948*20.83412*20.83435*20.82356
12/16/2021 16:50:00*20.83412*20.82611*20.83644*20.82417
12/16/2021 16:55:00*20.82611*20.82226*20.82657*20.81609
12/16/2021 17:00:00*20.82226*20.8008*20.82374*20.8
