12/14/2021 17:05:00*21.225*21.1981*21.225*21.1981
12/14/2021 17:10:00*21.1981*21.1979*21.1981*21.1978
12/14/2021 17:15:00*21.1979*21.2046*21.2046*21.1979
12/14/2021 17:20:00*21.2046*21.2046*21.2046*21.1949
12/14/2021 17:25:00*21.2046*21.1957*21.2046*21.1948
12/14/2021 17:30:00*21.1957*21.1968*21.1972*21.1957
12/14/2021 17:35:00*21.1968*21.2044*21.2044*21.1968
12/14/2021 17:40:00*21.2044*21.1969*21.2044*21.1969
12/14/2021 17:45:00*21.1969*21.2044*21.2044*21.1964
12/14/2021 17:50:00*21.2044*21.2044*21.2044*21.1948
12/14/2021 17:55:00*21.2044*21.1967*21.2044*21.1948
12/14/2021 18:00:00*21.1967*21.1948*21.1975*21.1948
12/14/2021 18:05:00*21.1948*21.2284*21.2322*21.1948
12/14/2021 18:10:00*21.2284*21.2312*21.2347*21.2279
12/14/2021 18:15:00*21.2312*21.22831*21.2325*21.22801
12/14/2021 18:20:00*21.22831*21.22605*21.22994*21.226
12/14/2021 18:25:00*21.22605*21.22853*21.23071*21.2233
12/14/2021 18:30:00*21.22853*21.22703*21.22964*21.2238
12/14/2021 18:35:00*21.22703*21.22177*21.22962*21.2215
12/14/2021 18:40:00*21.22177*21.2238*21.2238*21.22146
12/14/2021 18:45:00*21.2238*21.2276*21.2276*21.2238
12/14/2021 18:50:00*21.2276*21.2262*21.2276*21.2262
12/14/2021 18:55:00*21.2262*21.2262*21.2276*21.2262
12/14/2021 19:00:00*21.2262*21.22769*21.2281*21.2262
12/14/2021 19:05:00*21.22769*21.22033*21.2281*21.22033
12/14/2021 19:10:00*21.22033*21.2205*21.22295*21.22033
12/14/2021 19:15:00*21.2205*21.2205*21.2205*21.2203
12/14/2021 19:20:00*21.2205*21.2219*21.2224*21.2205
12/14/2021 19:25:00*21.2219*21.2218*21.2219*21.2216
12/14/2021 19:30:00*21.2218*21.2159*21.2218*21.2159
12/14/2021 19:35:00*21.2159*21.2188*21.2188*21.2159
12/14/2021 19:40:00*21.2188*21.20983*21.2188*21.2064
12/14/2021 19:45:00*21.20983*21.20949*21.21028*21.20737
12/14/2021 19:50:00*21.20949*21.2133*21.2163*21.20949
12/14/2021 19:55:00*21.2133*21.2156*21.2186*21.2127
12/14/2021 20:00:00*21.2156*21.22209*21.22289*21.2156
12/14/2021 20:05:00*21.22209*21.22818*21.2315*21.2206
12/14/2021 20:10:00*21.22818*21.2266*21.22961*21.22613
12/14/2021 20:15:00*21.2266*21.22762*21.231*21.2266
12/14/2021 20:20:00*21.22762*21.23162*21.23188*21.22762
12/14/2021 20:25:00*21.23162*21.22762*21.23163*21.227
12/14/2021 20:30:00*21.22762*21.23255*21.23255*21.22718
12/14/2021 20:35:00*21.23255*21.22864*21.23289*21.22744
12/14/2021 20:40:00*21.22864*21.2304*21.2326*21.22859
12/14/2021 20:45:00*21.2304*21.2274*21.2304*21.2273
12/14/2021 20:50:00*21.2274*21.2227*21.2274*21.2224
12/14/2021 20:55:00*21.2227*21.22141*21.2244*21.22114
12/14/2021 21:00:00*21.22141*21.21818*21.22141*21.2178
12/14/2021 21:05:00*21.21818*21.2194*21.2204*21.21575
12/14/2021 21:10:00*21.2194*21.2244*21.2244*21.2192
12/14/2021 21:15:00*21.2244*21.2233*21.2272*21.22231
12/14/2021 21:20:00*21.2233*21.22686*21.2273*21.22164
12/14/2021 21:25:00*21.22686*21.2258*21.2291*21.2258
12/14/2021 21:30:00*21.2258*21.2262*21.2271*21.22547
12/14/2021 21:35:00*21.2262*21.21932*21.2269*21.2172
12/14/2021 21:40:00*21.21932*21.21837*21.2221*21.2182
12/14/2021 21:45:00*21.21837*21.2233*21.2233*21.21837
12/14/2021 21:50:00*21.2233*21.222*21.2233*21.22086
12/14/2021 21:55:00*21.222*21.22096*21.222*21.22042
12/14/2021 22:00:00*21.22096*21.2226*21.2232*21.2208
12/14/2021 22:05:00*21.2226*21.2194*21.2228*21.2166
12/14/2021 22:10:00*21.2194*21.2194*21.2194*21.2176
12/14/2021 22:15:00*21.2194*21.2194*21.2194*21.2184
12/14/2021 22:20:00*21.2194*21.225*21.2272*21.2184
12/14/2021 22:25:00*21.225*21.2238*21.2252*21.2214
12/14/2021 22:30:00*21.2238*21.22388*21.2271*21.2216
12/14/2021 22:35:00*21.22388*21.2224*21.2246*21.2224
12/14/2021 22:40:00*21.2224*21.22364*21.22742*21.2224
12/14/2021 22:45:00*21.22364*21.2218*21.2246*21.21907
12/14/2021 22:50:00*21.2218*21.2224*21.2224*21.2212
12/14/2021 22:55:00*21.2224*21.2215*21.2224*21.2188
12/14/2021 23:00:00*21.2215*21.223*21.223*21.2187
12/14/2021 23:05:00*21.223*21.2194*21.223*21.2184
12/14/2021 23:10:00*21.2194*21.2163*21.22*21.2163
12/14/2021 23:15:00*21.2163*21.2165*21.2166*21.2127
12/14/2021 23:20:00*21.2165*21.21507*21.2166*21.2147
12/14/2021 23:25:00*21.21507*21.21532*21.21534*21.2144
12/14/2021 23:30:00*21.21532*21.21517*21.21588*21.2148
12/14/2021 23:35:00*21.21517*21.21502*21.2159*21.2149
12/14/2021 23:40:00*21.21502*21.21513*21.2154*21.2142
12/14/2021 23:45:00*21.21513*21.2182*21.2193*21.21502
12/14/2021 23:50:00*21.2182*21.2174*21.2184*21.2154
12/14/2021 23:55:00*21.2174*21.218*21.218*21.217
12/15/2021 00:00:00*21.218*21.2169*21.2181*21.2162
12/15/2021 00:05:00*21.2169*21.2165*21.2177*21.2164
12/15/2021 00:10:00*21.2165*21.2206*21.2206*21.216
12/15/2021 00:15:00*21.2206*21.2174*21.2227*21.2164
12/15/2021 00:20:00*21.2174*21.2154*21.2191*21.2143
12/15/2021 00:25:00*21.2154*21.2184*21.2196*21.2154
12/15/2021 00:30:00*21.2184*21.2155*21.2185*21.2154
12/15/2021 00:35:00*21.2155*21.2106*21.2188*21.2104
12/15/2021 00:40:00*21.2106*21.2106*21.2106*21.2106
12/15/2021 00:45:00*21.2106*21.2106*21.2106*21.2106
12/15/2021 00:50:00*21.2106*21.2106*21.2106*21.20846
12/15/2021 00:55:00*21.2106*21.20937*21.2116*21.20868
12/15/2021 01:00:00*21.20937*21.20952*21.2104*21.2091
12/15/2021 01:05:00*21.20952*21.20697*21.2096*21.2067
12/15/2021 01:10:00*21.20697*21.2082*21.2086*21.2068
12/15/2021 01:15:00*21.2082*21.209*21.2102*21.2076
12/15/2021 01:20:00*21.209*21.2084*21.2097*21.208
12/15/2021 01:25:00*21.2084*21.2069*21.2085*21.2065
12/15/2021 01:30:00*21.2069*21.2082*21.2085*21.2064
12/15/2021 01:35:00*21.2082*21.2078*21.2087*21.2069
12/15/2021 01:40:00*21.2078*21.206*21.2079*21.206
12/15/2021 01:45:00*21.206*21.2052*21.2069*21.2027
12/15/2021 01:50:00*21.2052*21.2052*21.2052*21.2045
12/15/2021 01:55:00*21.2052*21.2062*21.207*21.2052
12/15/2021 02:00:00*21.2062*21.2016*21.2067*21.2016
12/15/2021 02:05:00*21.2016*21.2177*21.2207*21.20065
12/15/2021 02:10:00*21.2177*21.21604*21.2177*21.2107
12/15/2021 02:15:00*21.21604*21.2168*21.22159*21.2156
12/15/2021 02:20:00*21.2168*21.2104*21.2198*21.2057
12/15/2021 02:25:00*21.2104*21.2153*21.2168*21.2104
12/15/2021 02:30:00*21.2153*21.2155*21.2164*21.2143
12/15/2021 02:35:00*21.2155*21.2186*21.2193*21.2155
12/15/2021 02:40:00*21.2186*21.2127*21.2186*21.2098
12/15/2021 02:45:00*21.2127*21.21665*21.21665*21.2115
12/15/2021 02:50:00*21.21665*21.21878*21.22144*21.21532
12/15/2021 02:55:00*21.21878*21.2254*21.22542*21.2117
12/15/2021 03:00:00*21.2254*21.23676*21.23845*21.2223
12/15/2021 03:05:00*21.23676*21.22412*21.23708*21.22185
12/15/2021 03:10:00*21.22412*21.22053*21.22437*21.21896
12/15/2021 03:15:00*21.22053*21.22864*21.23212*21.22046
12/15/2021 03:20:00*21.22864*21.2121*21.22942*21.2114
12/15/2021 03:25:00*21.2121*21.2178*21.218*21.2121
12/15/2021 03:30:00*21.2178*21.2289*21.2289*21.2178
12/15/2021 03:35:00*21.2289*21.2293*21.233*21.2234
12/15/2021 03:40:00*21.2293*21.23321*21.2358*21.2277
12/15/2021 03:45:00*21.23321*21.21684*21.23321*21.2088
12/15/2021 03:50:00*21.21684*21.21736*21.22089*21.2038
12/15/2021 03:55:00*21.21736*21.21206*21.21807*21.21206
12/15/2021 04:00:00*21.21206*21.2147*21.2152*21.2114
12/15/2021 04:05:00*21.2147*21.2274*21.2276*21.2147
12/15/2021 04:10:00*21.2274*21.22382*21.2284*21.22368
12/15/2021 04:15:00*21.22382*21.2163*21.22382*21.2156
12/15/2021 04:20:00*21.2163*21.2095*21.2163*21.2061
12/15/2021 04:25:00*21.2095*21.21214*21.21406*21.2095
12/15/2021 04:30:00*21.21214*21.21626*21.21722*21.21214
12/15/2021 04:35:00*21.21626*21.21807*21.2182*21.2149
12/15/2021 04:40:00*21.21807*21.2171*21.2181*21.21385
12/15/2021 04:45:00*21.2171*21.2262*21.22675*21.2171
12/15/2021 04:50:00*21.2262*21.2288*21.2295*21.2262
12/15/2021 04:55:00*21.2288*21.2341*21.2341*21.2279
12/15/2021 05:00:00*21.2341*21.2181*21.2348*21.2174
12/15/2021 05:05:00*21.2181*21.2216*21.2303*21.2181
12/15/2021 05:10:00*21.2216*21.2167*21.2223*21.2127
12/15/2021 05:15:00*21.2167*21.2223*21.2242*21.21613
12/15/2021 05:20:00*21.2223*21.216*21.2261*21.21424
12/15/2021 05:25:00*21.216*21.2223*21.2223*21.2159
12/15/2021 05:30:00*21.2223*21.2206*21.2247*21.2201
12/15/2021 05:35:00*21.2206*21.2094*21.2218*21.209
12/15/2021 05:40:00*21.2094*21.2072*21.2096*21.2062
12/15/2021 05:45:00*21.2072*21.2097*21.2097*21.2061
12/15/2021 05:50:00*21.2097*21.20796*21.2121*21.2071
12/15/2021 05:55:00*21.20796*21.21451*21.21451*21.20796
12/15/2021 06:00:00*21.21451*21.22064*21.22064*21.21308
12/15/2021 06:05:00*21.22064*21.22471*21.22766*21.21959
12/15/2021 06:10:00*21.22471*21.22776*21.23107*21.22151
12/15/2021 06:15:00*21.22776*21.22623*21.22776*21.2234
12/15/2021 06:20:00*21.22623*21.23414*21.23483*21.22623
12/15/2021 06:25:00*21.23414*21.22981*21.2344*21.22934
12/15/2021 06:30:00*21.22981*21.2403*21.24348*21.22883
12/15/2021 06:35:00*21.2403*21.23908*21.24357*21.23898
12/15/2021 06:40:00*21.23908*21.24025*21.24055*21.2351
12/15/2021 06:45:00*21.24025*21.24975*21.25574*21.24025
12/15/2021 06:50:00*21.24975*21.25413*21.25413*21.2487
12/15/2021 06:55:00*21.25413*21.25503*21.2552*21.25403
12/15/2021 07:00:00*21.25503*21.25122*21.2553*21.2502
12/15/2021 07:05:00*21.25122*21.2244*21.25157*21.2235
12/15/2021 07:10:00*21.2244*21.2317*21.2318*21.2238
12/15/2021 07:15:00*21.2317*21.2277*21.2396*21.2277
12/15/2021 07:20:00*21.2277*21.23089*21.23679*21.22763
12/15/2021 07:25:00*21.23089*21.22571*21.23247*21.22526
12/15/2021 07:30:00*21.22571*21.2113*21.2283*21.2112
12/15/2021 07:35:00*21.2113*21.2046*21.2118*21.1949
12/15/2021 07:40:00*21.2046*21.2026*21.2046*21.20151
12/15/2021 07:45:00*21.2026*21.1957*21.2031*21.1952
12/15/2021 07:50:00*21.1957*21.20769*21.20778*21.1957
12/15/2021 07:55:00*21.20769*21.20824*21.21038*21.20769
12/15/2021 08:00:00*21.20824*21.2069*21.21739*21.2068
12/15/2021 08:05:00*21.2069*21.2114*21.214*21.2042
12/15/2021 08:10:00*21.2114*21.2146*21.22932*21.2078
12/15/2021 08:15:00*21.2146*21.2136*21.21548*21.2112
12/15/2021 08:20:00*21.2136*21.2159*21.2239*21.2136
12/15/2021 08:25:00*21.2159*21.22885*21.2324*21.2048
12/15/2021 08:30:00*21.22885*21.23071*21.23181*21.21736
12/15/2021 08:35:00*21.23071*21.2232*21.2324*21.212
12/15/2021 08:40:00*21.2232*21.2207*21.2288*21.2106
12/15/2021 08:45:00*21.2207*21.2287*21.2382*21.2188
12/15/2021 08:50:00*21.2287*21.2071*21.2332*21.2071
12/15/2021 08:55:00*21.2071*21.21523*21.2166*21.2014
12/15/2021 09:00:00*21.21523*21.1828*21.2154*21.18246
12/15/2021 09:05:00*21.1828*21.1835*21.1901*21.1801
12/15/2021 09:10:00*21.1835*21.17504*21.1838*21.17033
12/15/2021 09:15:00*21.17504*21.16981*21.1759*21.1601
12/15/2021 09:20:00*21.16981*21.1931*21.1938*21.16849
12/15/2021 09:25:00*21.1931*21.19*21.1955*21.18906
12/15/2021 09:30:00*21.19*21.19907*21.20081*21.18655
12/15/2021 09:35:00*21.19907*21.2154*21.2253*21.19907
12/15/2021 09:40:00*21.2154*21.23195*21.23195*21.2152
12/15/2021 09:45:00*21.23195*21.22476*21.24626*21.21693
12/15/2021 09:50:00*21.22476*21.2314*21.2397*21.22471
12/15/2021 09:55:00*21.2314*21.2254*21.24368*21.2248
12/15/2021 10:00:00*21.2254*21.2166*21.2254*21.2088
12/15/2021 10:05:00*21.2166*21.21847*21.21924*21.21168
12/15/2021 10:10:00*21.21847*21.23951*21.2398*21.2176
12/15/2021 10:15:00*21.23951*21.2443*21.24553*21.23426
12/15/2021 10:20:00*21.2443*21.26245*21.26245*21.23624
12/15/2021 10:25:00*21.26245*21.27867*21.2853*21.25825
12/15/2021 10:30:00*21.27867*21.255*21.27946*21.2544
12/15/2021 10:35:00*21.255*21.26477*21.26585*21.255
12/15/2021 10:40:00*21.26477*21.2631*21.2663*21.2517
12/15/2021 10:45:00*21.2631*21.2522*21.2631*21.2499
12/15/2021 10:50:00*21.2522*21.2553*21.2635*21.2518
12/15/2021 10:55:00*21.2553*21.25445*21.26218*21.2508
12/15/2021 11:00:00*21.25445*21.24257*21.265*21.23843
12/15/2021 11:05:00*21.24257*21.2389*21.2472*21.2265
12/15/2021 11:10:00*21.2389*21.2244*21.2425*21.22353
12/15/2021 11:15:00*21.2244*21.2307*21.2322*21.2145
12/15/2021 11:20:00*21.2307*21.231*21.2376*21.2283
12/15/2021 11:25:00*21.231*21.231*21.23173*21.22913
12/15/2021 11:30:00*21.231*21.2357*21.237*21.2204
12/15/2021 11:35:00*21.2357*21.24927*21.2496*21.2328
12/15/2021 11:40:00*21.24927*21.24922*21.2497*21.2427
12/15/2021 11:45:00*21.24922*21.23599*21.25*21.23599
12/15/2021 11:50:00*21.23599*21.22863*21.2361*21.22712
12/15/2021 11:55:00*21.22863*21.216*21.2336*21.2156
12/15/2021 12:00:00*21.216*21.236*21.24007*21.2094
12/15/2021 12:05:00*21.236*21.23531*21.23905*21.22925
12/15/2021 12:10:00*21.23531*21.24298*21.24403*21.2343
12/15/2021 12:15:00*21.24298*21.2456*21.2465*21.2396
12/15/2021 12:20:00*21.2456*21.2468*21.2491*21.2428
12/15/2021 12:25:00*21.2468*21.2454*21.2496*21.24255
12/15/2021 12:30:00*21.2454*21.2135*21.2457*21.2128
12/15/2021 12:35:00*21.2135*21.20526*21.2168*21.2024
12/15/2021 12:40:00*21.20526*21.2107*21.2107*21.2025
12/15/2021 12:45:00*21.2107*21.2155*21.22357*21.2107
12/15/2021 12:50:00*21.2155*21.22779*21.23107*21.2154
12/15/2021 12:55:00*21.22779*21.2236*21.232*21.22325
12/15/2021 13:00:00*21.2236*21.2202*21.22649*21.21733
12/15/2021 13:05:00*21.2202*21.23125*21.23167*21.21394
12/15/2021 13:10:00*21.23125*21.2262*21.23125*21.2228
12/15/2021 13:15:00*21.2262*21.23168*21.2323*21.2262
12/15/2021 13:20:00*21.23168*21.2344*21.2368*21.23127
12/15/2021 13:25:00*21.2344*21.23568*21.2365*21.2339
12/15/2021 13:30:00*21.23568*21.2346*21.2365*21.2346
12/15/2021 13:35:00*21.2346*21.23034*21.2352*21.2297
12/15/2021 13:40:00*21.23034*21.2117*21.23034*21.21126
12/15/2021 13:45:00*21.2117*21.22151*21.22186*21.2074
12/15/2021 13:50:00*21.22151*21.22044*21.22586*21.22044
12/15/2021 13:55:00*21.22044*21.2294*21.23015*21.21814
12/15/2021 14:00:00*21.2294*21.21792*21.2294*21.21465
12/15/2021 14:05:00*21.21792*21.3003*21.3602*21.21792
12/15/2021 14:10:00*21.3003*21.2524*21.3003*21.2388
12/15/2021 14:15:00*21.2524*21.21826*21.2586*21.2109
12/15/2021 14:20:00*21.21826*21.25822*21.25923*21.2023
12/15/2021 14:25:00*21.25822*21.2748*21.2906*21.24339
12/15/2021 14:30:00*21.2748*21.28471*21.30844*21.2743
12/15/2021 14:35:00*21.28471*21.27966*21.29109*21.2528
12/15/2021 14:40:00*21.27966*21.2263*21.27966*21.2096
12/15/2021 14:45:00*21.2263*21.22111*21.23004*21.1737
12/15/2021 14:50:00*21.22111*21.1634*21.22111*21.1628
12/15/2021 14:55:00*21.1634*21.08002*21.1704*21.0658
12/15/2021 15:00:00*21.08002*21.10195*21.1376*21.07386
12/15/2021 15:05:00*21.10195*21.11936*21.12601*21.1012
12/15/2021 15:10:00*21.11936*21.10219*21.12143*21.0817
12/15/2021 15:15:00*21.10219*21.0907*21.11301*21.0858
12/15/2021 15:20:00*21.0907*21.09099*21.0986*21.07112
12/15/2021 15:25:00*21.09099*21.08341*21.0942*21.07702
12/15/2021 15:30:00*21.08341*21.07114*21.09804*21.0636
12/15/2021 15:35:00*21.07114*21.0605*21.08845*21.0595
12/15/2021 15:40:00*21.0605*21.0579*21.07933*21.0561
12/15/2021 15:45:00*21.0579*21.0656*21.07643*21.0556
12/15/2021 15:50:00*21.0656*21.09115*21.09367*21.06202
12/15/2021 15:55:00*21.09115*21.05*21.09115*21.0418
12/15/2021 16:00:00*21.05*21.0599*21.0665*21.0441
12/15/2021 16:05:00*21.0599*21.0541*21.0728*21.0517
12/15/2021 16:10:00*21.0541*21.03474*21.0541*21.0237
12/15/2021 16:15:00*21.03474*21.03452*21.03617*21.0295
12/15/2021 16:20:00*21.03452*21.0215*21.03689*21.0193
12/15/2021 16:25:00*21.0215*21.0248*21.03281*21.0215
12/15/2021 16:30:00*21.0248*21.02923*21.02923*21.0248
12/15/2021 16:35:00*21.02923*21.03476*21.03513*21.0289
12/15/2021 16:40:00*21.03476*21.03222*21.03476*21.02934
12/15/2021 16:45:00*21.03222*21.0225*21.03438*21.0221
12/15/2021 16:50:00*21.0225*21.0235*21.02618*21.0216
12/15/2021 16:55:00*21.0235*21.0142*21.0235*21.0102
12/15/2021 17:00:00*21.0142*21.0047*21.0153*20.9922
