12/13/2021 17:05:00*21.0093*21.0102*21.0102*20.9901
12/13/2021 17:10:00*21.0102*21.0071*21.0102*21.0071
12/13/2021 17:15:00*21.0071*21.0102*21.0102*20.995
12/13/2021 17:20:00*21.0102*21.00449*21.01158*21.00449
12/13/2021 17:25:00*21.00449*21.0047*21.01262*21.00274
12/13/2021 17:30:00*21.0047*21.01083*21.01528*21.00274
12/13/2021 17:35:00*21.01083*21.0102*21.01083*21.00823
12/13/2021 17:40:00*21.0102*21.0102*21.0102*21.00269
12/13/2021 17:45:00*21.0102*21.00458*21.01083*21.00215
12/13/2021 17:50:00*21.00458*21.0102*21.0186*21.00095
12/13/2021 17:55:00*21.0102*21.0102*21.0102*21.00593
12/13/2021 18:00:00*21.0102*21.00925*21.0102*21.00923
12/13/2021 18:05:00*21.00925*21.0138*21.0157*21.00925
12/13/2021 18:10:00*21.0138*21.0125*21.0138*21.0125
12/13/2021 18:15:00*21.0125*21.01026*21.0128*21.01026
12/13/2021 18:20:00*21.01026*21.0125*21.0125*21.00887
12/13/2021 18:25:00*21.0125*21.01086*21.0125*21.01045
12/13/2021 18:30:00*21.01086*21.01161*21.01183*21.01075
12/13/2021 18:35:00*21.01161*21.0109*21.0118*21.0104
12/13/2021 18:40:00*21.0109*21.003*21.0109*21.003
12/13/2021 18:45:00*21.003*21.0037*21.0048*21.0025
12/13/2021 18:50:00*21.0037*21.0044*21.0044*21.0037
12/13/2021 18:55:00*21.0044*21.00487*21.00538*21.0044
12/13/2021 19:00:00*21.00487*21.0023*21.00487*21.0023
12/13/2021 19:05:00*21.0023*21.0019*21.00249*21.0004
12/13/2021 19:10:00*21.0019*20.9974*21.0019*20.9946
12/13/2021 19:15:00*20.9974*20.9966*20.9979*20.9959
12/13/2021 19:20:00*20.9966*20.9969*20.9969*20.9961
12/13/2021 19:25:00*20.9969*20.9969*20.9969*20.9966
12/13/2021 19:30:00*20.9969*20.9965*20.9979*20.9965
12/13/2021 19:35:00*20.9965*20.9905*21.0*20.9901
12/13/2021 19:40:00*20.9905*20.9871*20.9905*20.9827
12/13/2021 19:45:00*20.9871*20.98511*20.9873*20.9837
12/13/2021 19:50:00*20.98511*20.9779*20.98525*20.9779
12/13/2021 19:55:00*20.9779*21.0091*21.0091*20.9767
12/13/2021 20:00:00*21.0091*21.0001*21.0094*20.9998
12/13/2021 20:05:00*21.0001*21.0124*21.0144*20.9996
12/13/2021 20:10:00*21.0124*21.0054*21.0124*21.0036
12/13/2021 20:15:00*21.0054*20.99934*21.0054*20.9947
12/13/2021 20:20:00*20.99934*21.0094*21.0105*20.99934
12/13/2021 20:25:00*21.0094*21.00961*21.01118*21.00829
12/13/2021 20:30:00*21.00961*21.0087*21.0137*21.008
12/13/2021 20:35:00*21.0087*21.00417*21.0106*21.00336
12/13/2021 20:40:00*21.00417*20.9996*21.00443*20.9958
12/13/2021 20:45:00*20.9996*20.9997*21.002*20.9993
12/13/2021 20:50:00*20.9997*21.0028*21.0057*20.9994
12/13/2021 20:55:00*21.0028*21.0019*21.0039*21.00039
12/13/2021 21:00:00*21.0019*21.0033*21.0033*21.00069
12/13/2021 21:05:00*21.0033*21.0033*21.0047*21.00023
12/13/2021 21:10:00*21.0033*21.0115*21.0122*21.0023
12/13/2021 21:15:00*21.0115*21.00955*21.0115*21.00917
12/13/2021 21:20:00*21.00955*21.0093*21.00978*21.00734
12/13/2021 21:25:00*21.0093*21.0088*21.0093*21.0079
12/13/2021 21:30:00*21.0088*21.0023*21.0088*21.00079
12/13/2021 21:35:00*21.0023*21.0003*21.0046*20.9982
12/13/2021 21:40:00*21.0003*21.0017*21.0033*20.99721
12/13/2021 21:45:00*21.0017*21.0012*21.0024*20.9993
12/13/2021 21:50:00*21.0012*21.0046*21.0047*21.0012
12/13/2021 21:55:00*21.0046*21.0048*21.0048*21.0038
12/13/2021 22:00:00*21.0048*21.01397*21.01397*21.0029
12/13/2021 22:05:00*21.01397*21.0093*21.01397*21.0076
12/13/2021 22:10:00*21.0093*21.0136*21.0136*21.0091
12/13/2021 22:15:00*21.0136*21.0131*21.0151*21.01
12/13/2021 22:20:00*21.0131*21.0098*21.0132*21.00791
12/13/2021 22:25:00*21.0098*21.0112*21.0117*21.0093
12/13/2021 22:30:00*21.0112*21.0112*21.0122*21.0106
12/13/2021 22:35:00*21.0112*21.0141*21.0142*21.0112
12/13/2021 22:40:00*21.0141*21.0239*21.0287*21.0141
12/13/2021 22:45:00*21.0239*21.02003*21.0269*21.0178
12/13/2021 22:50:00*21.02003*21.0193*21.0219*21.0189
12/13/2021 22:55:00*21.0193*21.02029*21.0221*21.0184
12/13/2021 23:00:00*21.02029*21.01961*21.023*21.01916
12/13/2021 23:05:00*21.01961*21.02041*21.023*21.0183
12/13/2021 23:10:00*21.02041*21.02026*21.023*21.0197
12/13/2021 23:15:00*21.02026*21.0194*21.0229*21.0194
12/13/2021 23:20:00*21.0194*21.0218*21.0219*21.0179
12/13/2021 23:25:00*21.0218*21.02026*21.0231*21.01959
12/13/2021 23:30:00*21.02026*21.0231*21.0232*21.01937
12/13/2021 23:35:00*21.0231*21.01971*21.0231*21.0194
12/13/2021 23:40:00*21.01971*21.01971*21.022*21.0195
12/13/2021 23:45:00*21.01971*21.01985*21.0218*21.0194
12/13/2021 23:50:00*21.01985*21.0199*21.0221*21.01959
12/13/2021 23:55:00*21.0199*21.0226*21.0226*21.01955
12/14/2021 00:00:00*21.0226*21.0224*21.0233*21.01952
12/14/2021 00:05:00*21.0224*21.0194*21.0228*21.0186
12/14/2021 00:10:00*21.0194*21.02*21.0203*21.0187
12/14/2021 00:15:00*21.02*21.015*21.0202*21.0146
12/14/2021 00:20:00*21.015*21.023*21.0233*21.015
12/14/2021 00:25:00*21.023*21.0201*21.023*21.0162
12/14/2021 00:30:00*21.0201*21.0186*21.0203*21.01678
12/14/2021 00:35:00*21.0186*21.0154*21.0188*21.0145
12/14/2021 00:40:00*21.0154*21.0095*21.0163*21.0093
12/14/2021 00:45:00*21.0095*21.01*21.0102*21.0095
12/14/2021 00:50:00*21.01*21.01*21.01*21.0091
12/14/2021 00:55:00*21.01*21.014*21.014*21.0082
12/14/2021 01:00:00*21.014*21.0099*21.014*21.00927
12/14/2021 01:05:00*21.0099*21.0111*21.0148*21.0099
12/14/2021 01:10:00*21.0111*21.0106*21.0119*21.0094
12/14/2021 01:15:00*21.0106*21.00898*21.0106*21.00898
12/14/2021 01:20:00*21.00898*21.00771*21.00898*21.00771
12/14/2021 01:25:00*21.00771*21.00342*21.00771*21.00342
12/14/2021 01:30:00*21.00342*21.00393*21.0047*21.00032
12/14/2021 01:35:00*21.00393*21.0024*21.00454*20.99986
12/14/2021 01:40:00*21.0024*21.00403*21.00409*21.00206
12/14/2021 01:45:00*21.00403*21.00407*21.00435*21.00315
12/14/2021 01:50:00*21.00407*21.0041*21.00508*21.00261
12/14/2021 01:55:00*21.0041*21.0039*21.0059*21.0026
12/14/2021 02:00:00*21.0039*21.0032*21.0063*21.0006
12/14/2021 02:05:00*21.0032*21.00618*21.00845*21.0032
12/14/2021 02:10:00*21.00618*21.00987*21.01011*21.00618
12/14/2021 02:15:00*21.00987*21.00612*21.00987*21.00492
12/14/2021 02:20:00*21.00612*21.0049*21.00615*21.0043
12/14/2021 02:25:00*21.0049*21.0062*21.0067*21.0029
12/14/2021 02:30:00*21.0062*21.0028*21.0064*21.002
12/14/2021 02:35:00*21.0028*21.0089*21.009*21.0028
12/14/2021 02:40:00*21.0089*21.01387*21.0139*21.0051
12/14/2021 02:45:00*21.01387*21.0156*21.0163*21.0125
12/14/2021 02:50:00*21.0156*21.0201*21.022*21.0155
12/14/2021 02:55:00*21.0201*21.017*21.0201*21.01013
12/14/2021 03:00:00*21.017*21.0208*21.0211*21.0144
12/14/2021 03:05:00*21.0208*20.9957*21.0208*20.9917
12/14/2021 03:10:00*20.9957*20.9913*21.0025*20.98396
12/14/2021 03:15:00*20.9913*20.99162*20.9924*20.98697
12/14/2021 03:20:00*20.99162*20.98576*20.99162*20.98159
12/14/2021 03:25:00*20.98576*20.96983*20.98698*20.9674
12/14/2021 03:30:00*20.96983*20.98284*20.98722*20.96983
12/14/2021 03:35:00*20.98284*20.9857*20.9928*20.98219
12/14/2021 03:40:00*20.9857*20.98816*20.99256*20.9826
12/14/2021 03:45:00*20.98816*20.9895*20.9903*20.98451
12/14/2021 03:50:00*20.9895*20.99209*20.9926*20.98822
12/14/2021 03:55:00*20.99209*21.0012*21.00503*20.99117
12/14/2021 04:00:00*21.0012*21.0*21.0034*20.99036
12/14/2021 04:05:00*21.0*21.0197*21.0197*20.99985
12/14/2021 04:10:00*21.0197*21.00513*21.02356*21.00162
12/14/2021 04:15:00*21.00513*21.0087*21.0143*21.00047
12/14/2021 04:20:00*21.0087*21.0142*21.0147*21.0087
12/14/2021 04:25:00*21.0142*21.01008*21.01548*21.00916
12/14/2021 04:30:00*21.01008*21.0119*21.0119*21.00211
12/14/2021 04:35:00*21.0119*21.01404*21.0191*21.0119
12/14/2021 04:40:00*21.01404*21.0361*21.0361*21.0137
12/14/2021 04:45:00*21.0361*21.0369*21.04003*21.0348
12/14/2021 04:50:00*21.0369*21.04297*21.04297*21.0327
12/14/2021 04:55:00*21.04297*21.0484*21.04923*21.04111
12/14/2021 05:00:00*21.0484*21.0364*21.0495*21.0256
12/14/2021 05:05:00*21.0364*21.0172*21.0368*21.0126
12/14/2021 05:10:00*21.0172*20.99133*21.0234*20.9884
12/14/2021 05:15:00*20.99133*21.0005*21.0062*20.991
12/14/2021 05:20:00*21.0005*21.0088*21.0152*20.9993
12/14/2021 05:25:00*21.0088*21.0049*21.01053*20.9966
12/14/2021 05:30:00*21.0049*21.002*21.00578*20.99751
12/14/2021 05:35:00*21.002*20.99737*21.00464*20.9941
12/14/2021 05:40:00*20.99737*21.00432*21.00555*20.99737
12/14/2021 05:45:00*21.00432*21.0019*21.0047*21.0019
12/14/2021 05:50:00*21.0019*21.0051*21.01*20.9936
12/14/2021 05:55:00*21.0051*21.0101*21.0123*21.00391
12/14/2021 06:00:00*21.0101*20.99925*21.0101*20.9928
12/14/2021 06:05:00*20.99925*21.0043*21.0068*20.99925
12/14/2021 06:10:00*21.0043*20.9971*21.0054*20.9971
12/14/2021 06:15:00*20.9971*21.0053*21.00623*20.9938
12/14/2021 06:20:00*21.0053*21.00522*21.00833*21.00385
12/14/2021 06:25:00*21.00522*20.9961*21.00522*20.9961
12/14/2021 06:30:00*20.9961*21.0021*21.0043*20.9959
12/14/2021 06:35:00*21.0021*21.01348*21.01405*21.0006
12/14/2021 06:40:00*21.01348*21.0221*21.02413*21.01315
12/14/2021 06:45:00*21.0221*21.0228*21.0235*21.02057
12/14/2021 06:50:00*21.0228*21.016*21.02967*21.0115
12/14/2021 06:55:00*21.016*21.00495*21.0184*20.9987
12/14/2021 07:00:00*21.00495*21.0102*21.0117*21.0042
12/14/2021 07:05:00*21.0102*21.01642*21.0202*21.0099
12/14/2021 07:10:00*21.01642*21.01805*21.01938*21.0091
12/14/2021 07:15:00*21.01805*21.01047*21.02071*21.0078
12/14/2021 07:20:00*21.01047*21.01268*21.0149*21.0103
12/14/2021 07:25:00*21.01268*21.0181*21.02123*21.01268
12/14/2021 07:30:00*21.0181*21.02403*21.02484*21.01766
12/14/2021 07:35:00*21.02403*21.0131*21.02403*21.0127
12/14/2021 07:40:00*21.0131*21.02452*21.02833*21.0131
12/14/2021 07:45:00*21.02452*21.02342*21.0258*21.02018
12/14/2021 07:50:00*21.02342*21.0225*21.02567*21.01953
12/14/2021 07:55:00*21.0225*21.03345*21.03568*21.0225
12/14/2021 08:00:00*21.03345*21.0371*21.04*21.03075
12/14/2021 08:05:00*21.0371*21.04129*21.04174*21.0258
12/14/2021 08:10:00*21.04129*21.04015*21.05436*21.038
12/14/2021 08:15:00*21.04015*21.0327*21.0448*21.0318
12/14/2021 08:20:00*21.0327*21.0093*21.0345*21.0093
12/14/2021 08:25:00*21.0093*21.00772*21.0157*21.0034
12/14/2021 08:30:00*21.00772*20.9898*21.02017*20.9873
12/14/2021 08:35:00*20.9898*21.0045*21.0136*20.9895
12/14/2021 08:40:00*21.0045*21.0006*21.0155*20.9966
12/14/2021 08:45:00*21.0006*20.99512*21.0014*20.9894
12/14/2021 08:50:00*20.99512*21.0161*21.0166*20.9923
12/14/2021 08:55:00*21.0161*21.013*21.0172*21.0041
12/14/2021 09:00:00*21.013*21.0252*21.02593*21.013
12/14/2021 09:05:00*21.0252*21.00748*21.03*21.0073
12/14/2021 09:10:00*21.00748*21.02781*21.02828*21.00733
12/14/2021 09:15:00*21.02781*21.0296*21.04463*21.0251
12/14/2021 09:20:00*21.0296*21.0315*21.0352*21.0148
12/14/2021 09:25:00*21.0315*21.04798*21.04798*21.03077
12/14/2021 09:30:00*21.04798*21.0567*21.0615*21.04773
12/14/2021 09:35:00*21.0567*21.0552*21.06734*21.04732
12/14/2021 09:40:00*21.0552*21.05301*21.06198*21.04853
12/14/2021 09:45:00*21.05301*21.0385*21.05301*21.03223
12/14/2021 09:50:00*21.0385*21.04444*21.05523*21.03801
12/14/2021 09:55:00*21.04444*21.0444*21.0572*21.041
12/14/2021 10:00:00*21.0444*21.0356*21.0472*21.03072
12/14/2021 10:05:00*21.0356*21.0733*21.0733*21.0356
12/14/2021 10:10:00*21.0733*21.0673*21.0767*21.05998
12/14/2021 10:15:00*21.0673*21.08343*21.08951*21.0633
12/14/2021 10:20:00*21.08343*21.07816*21.0886*21.06232
12/14/2021 10:25:00*21.07816*21.07177*21.08065*21.0615
12/14/2021 10:30:00*21.07177*21.0802*21.08123*21.06171
12/14/2021 10:35:00*21.0802*21.1061*21.11021*21.0802
12/14/2021 10:40:00*21.1061*21.11545*21.13084*21.1061
12/14/2021 10:45:00*21.11545*21.14729*21.1537*21.11445
12/14/2021 10:50:00*21.14729*21.1574*21.1623*21.1345
12/14/2021 10:55:00*21.1574*21.17707*21.1868*21.1479
12/14/2021 11:00:00*21.17707*21.19927*21.20893*21.17692
12/14/2021 11:05:00*21.19927*21.1745*21.2006*21.1729
12/14/2021 11:10:00*21.1745*21.16841*21.1766*21.1497
12/14/2021 11:15:00*21.16841*21.17509*21.17865*21.15856
12/14/2021 11:20:00*21.17509*21.1708*21.17509*21.1598
12/14/2021 11:25:00*21.1708*21.1798*21.1801*21.1586
12/14/2021 11:30:00*21.1798*21.17774*21.1805*21.1573
12/14/2021 11:35:00*21.17774*21.19614*21.19614*21.17122
12/14/2021 11:40:00*21.19614*21.1786*21.19614*21.17836
12/14/2021 11:45:00*21.1786*21.19133*21.19659*21.1784
12/14/2021 11:50:00*21.19133*21.22347*21.22498*21.18077
12/14/2021 11:55:00*21.22347*21.2108*21.23402*21.2094
12/14/2021 12:00:00*21.2108*21.20497*21.21848*21.2039
12/14/2021 12:05:00*21.20497*21.1986*21.20592*21.1899
12/14/2021 12:10:00*21.1986*21.2002*21.204*21.18092
12/14/2021 12:15:00*21.2002*21.21201*21.2139*21.19499
12/14/2021 12:20:00*21.21201*21.1969*21.2202*21.19188
12/14/2021 12:25:00*21.1969*21.1858*21.197*21.1742
12/14/2021 12:30:00*21.1858*21.1773*21.192*21.1717
12/14/2021 12:35:00*21.1773*21.18186*21.1929*21.1748
12/14/2021 12:40:00*21.18186*21.19934*21.20524*21.18058
12/14/2021 12:45:00*21.19934*21.2157*21.22301*21.1952
12/14/2021 12:50:00*21.2157*21.19614*21.2157*21.18689
12/14/2021 12:55:00*21.19614*21.20679*21.20679*21.1938
12/14/2021 13:00:00*21.20679*21.21953*21.21953*21.1965
12/14/2021 13:05:00*21.21953*21.22524*21.24161*21.21953
12/14/2021 13:10:00*21.22524*21.2128*21.22549*21.2091
12/14/2021 13:15:00*21.2128*21.21445*21.2149*21.201
12/14/2021 13:20:00*21.21445*21.2019*21.21514*21.1899
12/14/2021 13:25:00*21.2019*21.2105*21.21539*21.2016
12/14/2021 13:30:00*21.2105*21.2033*21.2179*21.2026
12/14/2021 13:35:00*21.2033*21.2096*21.2137*21.1986
12/14/2021 13:40:00*21.2096*21.20317*21.2115*21.197
12/14/2021 13:45:00*21.20317*21.2082*21.21693*21.1977
12/14/2021 13:50:00*21.2082*21.2173*21.2173*21.2034
12/14/2021 13:55:00*21.2173*21.2133*21.2221*21.2116
12/14/2021 14:00:00*21.2133*21.2251*21.2299*21.2118
12/14/2021 14:05:00*21.2251*21.2172*21.227*21.2163
12/14/2021 14:10:00*21.2172*21.2137*21.2239*21.2123
12/14/2021 14:15:00*21.2137*21.2098*21.217*21.2012
12/14/2021 14:20:00*21.2098*21.2002*21.2098*21.1973
12/14/2021 14:25:00*21.2002*21.20595*21.2116*21.1976
12/14/2021 14:30:00*21.20595*21.2176*21.2182*21.2014
12/14/2021 14:35:00*21.2176*21.21662*21.21777*21.2119
12/14/2021 14:40:00*21.21662*21.23347*21.2399*21.21662
12/14/2021 14:45:00*21.23347*21.2268*21.23349*21.2252
12/14/2021 14:50:00*21.2268*21.23546*21.23587*21.221
12/14/2021 14:55:00*21.23546*21.24493*21.24493*21.23302
12/14/2021 15:00:00*21.24493*21.2694*21.2728*21.24479
12/14/2021 15:05:00*21.2694*21.2707*21.2741*21.2552
12/14/2021 15:10:00*21.2707*21.27*21.2794*21.26943
12/14/2021 15:15:00*21.27*21.2548*21.2708*21.2546
12/14/2021 15:20:00*21.2548*21.2671*21.2691*21.2542
12/14/2021 15:25:00*21.2671*21.2776*21.27844*21.2659
12/14/2021 15:30:00*21.2776*21.2677*21.27858*21.2668
12/14/2021 15:35:00*21.2677*21.2655*21.2703*21.2647
12/14/2021 15:40:00*21.2655*21.24486*21.2658*21.2438
12/14/2021 15:45:00*21.24486*21.2449*21.2472*21.2365
12/14/2021 15:50:00*21.2449*21.2435*21.24629*21.2435
12/14/2021 15:55:00*21.2435*21.2458*21.24626*21.24269
12/14/2021 16:00:00*21.2458*21.23879*21.24646*21.23848
12/14/2021 16:05:00*21.23879*21.25003*21.25221*21.23879
12/14/2021 16:10:00*21.25003*21.2574*21.25904*21.24951
12/14/2021 16:15:00*21.2574*21.25832*21.25832*21.2563
12/14/2021 16:20:00*21.25832*21.259*21.26011*21.25701
12/14/2021 16:25:00*21.259*21.2544*21.26346*21.25414
12/14/2021 16:30:00*21.2544*21.2513*21.2544*21.2448
12/14/2021 16:35:00*21.2513*21.2487*21.2513*21.2472
12/14/2021 16:40:00*21.2487*21.2434*21.25*21.2426
12/14/2021 16:45:00*21.2434*21.2257*21.244*21.2257
12/14/2021 16:50:00*21.2257*21.2342*21.24099*21.2219
12/14/2021 16:55:00*21.2342*21.2325*21.2438*21.232
12/14/2021 17:00:00*21.2325*21.225*21.2325*21.224
