12/12/2021 17:05:00*20.8706*20.8706*20.8706*20.8706
12/12/2021 17:10:00*20.8706*20.882*20.8827*20.8706
12/12/2021 17:15:00*20.882*20.881*20.882*20.8809
12/12/2021 17:20:00*20.881*20.8927*20.8929*20.881
12/12/2021 17:25:00*20.8927*20.8927*20.8927*20.8927
12/12/2021 17:30:00*20.8927*20.8927*20.8927*20.8927
12/12/2021 17:35:00*20.8927*20.8938*20.8938*20.8926
12/12/2021 17:40:00*20.8938*20.8937*20.8938*20.8937
12/12/2021 17:45:00*20.8937*20.8904*20.894*20.8904
12/12/2021 17:50:00*20.8904*20.8904*20.8904*20.8904
12/12/2021 17:55:00*20.8904*20.8904*20.8904*20.8904
12/12/2021 18:00:00*20.8904*20.8904*20.8904*20.8904
12/12/2021 18:05:00*20.8904*20.90948*20.91759*20.8743
12/12/2021 18:10:00*20.90948*20.90971*20.91156*20.8979
12/12/2021 18:15:00*20.90971*20.91981*20.92089*20.90785
12/12/2021 18:20:00*20.91981*20.90975*20.92142*20.903
12/12/2021 18:25:00*20.90975*20.90717*20.91183*20.90351
12/12/2021 18:30:00*20.90717*20.90375*20.91086*20.8959
12/12/2021 18:35:00*20.90375*20.90483*20.90913*20.9
12/12/2021 18:40:00*20.90483*20.88699*20.90756*20.88626
12/12/2021 18:45:00*20.88699*20.8735*20.88699*20.8735
12/12/2021 18:50:00*20.8735*20.8729*20.874*20.8727
12/12/2021 18:55:00*20.8729*20.87*20.8729*20.87
12/12/2021 19:00:00*20.87*20.8706*20.8721*20.87
12/12/2021 19:05:00*20.8706*20.87769*20.87975*20.8705
12/12/2021 19:10:00*20.87769*20.8694*20.8797*20.8694
12/12/2021 19:15:00*20.8694*20.8671*20.8694*20.8655
12/12/2021 19:20:00*20.8671*20.8752*20.87634*20.8654
12/12/2021 19:25:00*20.8752*20.87519*20.87523*20.8709
12/12/2021 19:30:00*20.87519*20.87624*20.87664*20.87519
12/12/2021 19:35:00*20.87624*20.87593*20.87629*20.87521
12/12/2021 19:40:00*20.87593*20.88007*20.88012*20.87534
12/12/2021 19:45:00*20.88007*20.88011*20.88052*20.87701
12/12/2021 19:50:00*20.88011*20.87627*20.88063*20.87627
12/12/2021 19:55:00*20.87627*20.88038*20.88378*20.87627
12/12/2021 20:00:00*20.88038*20.8913*20.89149*20.8785
12/12/2021 20:05:00*20.8913*20.88006*20.892*20.88006
12/12/2021 20:10:00*20.88006*20.87889*20.88006*20.8786
12/12/2021 20:15:00*20.87889*20.88417*20.8863*20.87889
12/12/2021 20:20:00*20.88417*20.88087*20.8851*20.8786
12/12/2021 20:25:00*20.88087*20.8795*20.8823*20.8779
12/12/2021 20:30:00*20.8795*20.8776*20.8796*20.8776
12/12/2021 20:35:00*20.8776*20.8746*20.8776*20.8741
12/12/2021 20:40:00*20.8746*20.87457*20.8748*20.87378
12/12/2021 20:45:00*20.87457*20.8708*20.8748*20.8705
12/12/2021 20:50:00*20.8708*20.871*20.8711*20.8708
12/12/2021 20:55:00*20.871*20.86986*20.8735*20.86986
12/12/2021 21:00:00*20.86986*20.87098*20.87098*20.8698
12/12/2021 21:05:00*20.87098*20.8734*20.8734*20.87098
12/12/2021 21:10:00*20.8734*20.87746*20.87813*20.87063
12/12/2021 21:15:00*20.87746*20.8784*20.8784*20.87717
12/12/2021 21:20:00*20.8784*20.87676*20.87968*20.87621
12/12/2021 21:25:00*20.87676*20.8824*20.8824*20.87676
12/12/2021 21:30:00*20.8824*20.88136*20.8824*20.87893
12/12/2021 21:35:00*20.88136*20.88813*20.88813*20.87975
12/12/2021 21:40:00*20.88813*20.88801*20.88818*20.88751
12/12/2021 21:45:00*20.88801*20.89009*20.89026*20.88788
12/12/2021 21:50:00*20.89009*20.89009*20.89009*20.89009
12/12/2021 21:55:00*20.89009*20.8895*20.89009*20.8895
12/12/2021 22:00:00*20.8895*20.88997*20.8907*20.888
12/12/2021 22:05:00*20.88997*20.89015*20.89065*20.88997
12/12/2021 22:10:00*20.89015*20.89007*20.89268*20.89007
12/12/2021 22:15:00*20.89007*20.88859*20.89007*20.88859
12/12/2021 22:20:00*20.88859*20.88464*20.88859*20.88464
12/12/2021 22:25:00*20.88464*20.88449*20.88476*20.88443
12/12/2021 22:30:00*20.88449*20.8846*20.8846*20.8836
12/12/2021 22:35:00*20.8846*20.8839*20.8855*20.8839
12/12/2021 22:40:00*20.8839*20.8842*20.8853*20.8839
12/12/2021 22:45:00*20.8842*20.8841*20.8847*20.8839
12/12/2021 22:50:00*20.8841*20.8801*20.8845*20.8801
12/12/2021 22:55:00*20.8801*20.8817*20.8819*20.8799
12/12/2021 23:00:00*20.8817*20.8796*20.88271*20.8796
12/12/2021 23:05:00*20.8796*20.87984*20.87984*20.876
12/12/2021 23:10:00*20.87984*20.8808*20.88094*20.87859
12/12/2021 23:15:00*20.8808*20.8786*20.8808*20.87842
12/12/2021 23:20:00*20.8786*20.88291*20.88316*20.87854
12/12/2021 23:25:00*20.88291*20.88265*20.88331*20.88265
12/12/2021 23:30:00*20.88265*20.88424*20.88572*20.88265
12/12/2021 23:35:00*20.88424*20.88458*20.88589*20.88424
12/12/2021 23:40:00*20.88458*20.8852*20.8852*20.8831
12/12/2021 23:45:00*20.8852*20.88475*20.8859*20.8843
12/12/2021 23:50:00*20.88475*20.8844*20.88475*20.8844
12/12/2021 23:55:00*20.8844*20.88427*20.88498*20.88414
12/13/2021 00:00:00*20.88427*20.88421*20.88455*20.88391
12/13/2021 00:05:00*20.88421*20.886*20.88725*20.88421
12/13/2021 00:10:00*20.886*20.886*20.88616*20.8856
12/13/2021 00:15:00*20.886*20.8844*20.88721*20.8838
12/13/2021 00:20:00*20.8844*20.88777*20.88777*20.8843
12/13/2021 00:25:00*20.88777*20.88759*20.88777*20.887
12/13/2021 00:30:00*20.88759*20.88813*20.88836*20.88716
12/13/2021 00:35:00*20.88813*20.88969*20.89203*20.888
12/13/2021 00:40:00*20.88969*20.88988*20.88988*20.888
12/13/2021 00:45:00*20.88988*20.89073*20.89224*20.88954
12/13/2021 00:50:00*20.89073*20.892*20.89348*20.89061
12/13/2021 00:55:00*20.892*20.8911*20.89227*20.89025
12/13/2021 01:00:00*20.8911*20.8918*20.8918*20.8911
12/13/2021 01:05:00*20.8918*20.88894*20.892*20.88839
12/13/2021 01:10:00*20.88894*20.89065*20.89093*20.88894
12/13/2021 01:15:00*20.89065*20.89504*20.89618*20.89065
12/13/2021 01:20:00*20.89504*20.8953*20.8953*20.8946
12/13/2021 01:25:00*20.8953*20.89736*20.89789*20.89463
12/13/2021 01:30:00*20.89736*20.8967*20.89835*20.89602
12/13/2021 01:35:00*20.8967*20.89798*20.89954*20.8967
12/13/2021 01:40:00*20.89798*20.89802*20.8999*20.89755
12/13/2021 01:45:00*20.89802*20.90351*20.90351*20.8974
12/13/2021 01:50:00*20.90351*20.90936*20.91061*20.90351
12/13/2021 01:55:00*20.90936*20.9128*20.91322*20.9083
12/13/2021 02:00:00*20.9128*20.9283*20.9287*20.9128
12/13/2021 02:05:00*20.9283*20.93428*20.93478*20.9207
12/13/2021 02:10:00*20.93428*20.94127*20.9422*20.93237
12/13/2021 02:15:00*20.94127*20.9401*20.9422*20.93963
12/13/2021 02:20:00*20.9401*20.9382*20.9401*20.9365
12/13/2021 02:25:00*20.9382*20.9355*20.93883*20.9344
12/13/2021 02:30:00*20.9355*20.941*20.9426*20.9352
12/13/2021 02:35:00*20.941*20.94131*20.94222*20.9401
12/13/2021 02:40:00*20.94131*20.9416*20.9429*20.93997
12/13/2021 02:45:00*20.9416*20.95437*20.95471*20.9403
12/13/2021 02:50:00*20.95437*20.9326*20.95437*20.9313
12/13/2021 02:55:00*20.9326*20.9359*20.93801*20.9277
12/13/2021 03:00:00*20.9359*20.9455*20.9455*20.9352
12/13/2021 03:05:00*20.9455*20.9359*20.951*20.9314
12/13/2021 03:10:00*20.9359*20.9291*20.9368*20.9174
12/13/2021 03:15:00*20.9291*20.9148*20.9291*20.9066
12/13/2021 03:20:00*20.9148*20.90625*20.9177*20.8965
12/13/2021 03:25:00*20.90625*20.8906*20.90788*20.89037
12/13/2021 03:30:00*20.8906*20.8903*20.89635*20.88291
12/13/2021 03:35:00*20.8903*20.88813*20.89063*20.88462
12/13/2021 03:40:00*20.88813*20.90364*20.90392*20.88813
12/13/2021 03:45:00*20.90364*20.8942*20.90383*20.8942
12/13/2021 03:50:00*20.8942*20.8969*20.89853*20.8935
12/13/2021 03:55:00*20.8969*20.8907*20.9034*20.8891
12/13/2021 04:00:00*20.8907*20.90592*20.9082*20.8907
12/13/2021 04:05:00*20.90592*20.89886*20.90904*20.89886
12/13/2021 04:10:00*20.89886*20.909*20.9097*20.89886
12/13/2021 04:15:00*20.909*20.8962*20.9091*20.8954
12/13/2021 04:20:00*20.8962*20.89675*20.89675*20.8862
12/13/2021 04:25:00*20.89675*20.89334*20.90022*20.89286
12/13/2021 04:30:00*20.89334*20.9011*20.9069*20.8847
12/13/2021 04:35:00*20.9011*20.9041*20.9046*20.8953
12/13/2021 04:40:00*20.9041*20.9097*20.9111*20.9038
12/13/2021 04:45:00*20.9097*20.90918*20.9105*20.9084
12/13/2021 04:50:00*20.90918*20.90103*20.90942*20.8979
12/13/2021 04:55:00*20.90103*20.90101*20.9028*20.899
12/13/2021 05:00:00*20.90101*20.90268*20.9047*20.90095
12/13/2021 05:05:00*20.90268*20.89532*20.90268*20.88638
12/13/2021 05:10:00*20.89532*20.8782*20.89532*20.8766
12/13/2021 05:15:00*20.8782*20.88522*20.8899*20.8782
12/13/2021 05:20:00*20.88522*20.88949*20.89177*20.88473
12/13/2021 05:25:00*20.88949*20.89123*20.89123*20.88552
12/13/2021 05:30:00*20.89123*20.88663*20.89169*20.88663
12/13/2021 05:35:00*20.88663*20.8867*20.89073*20.88663
12/13/2021 05:40:00*20.8867*20.88111*20.88862*20.8806
12/13/2021 05:45:00*20.88111*20.87456*20.88117*20.8728
12/13/2021 05:50:00*20.87456*20.87457*20.8773*20.86936
12/13/2021 05:55:00*20.87457*20.87905*20.88421*20.8742
12/13/2021 06:00:00*20.87905*20.87834*20.88166*20.87256
12/13/2021 06:05:00*20.87834*20.88653*20.88721*20.87667
12/13/2021 06:10:00*20.88653*20.865*20.88929*20.865
12/13/2021 06:15:00*20.865*20.8545*20.86584*20.8544
12/13/2021 06:20:00*20.8545*20.86574*20.86574*20.8545
12/13/2021 06:25:00*20.86574*20.87129*20.8736*20.86574
12/13/2021 06:30:00*20.87129*20.8736*20.8739*20.86998
12/13/2021 06:35:00*20.8736*20.8686*20.874*20.86743
12/13/2021 06:40:00*20.8686*20.84988*20.8686*20.84779
12/13/2021 06:45:00*20.84988*20.8694*20.86998*20.84948
12/13/2021 06:50:00*20.8694*20.86454*20.87033*20.86454
12/13/2021 06:55:00*20.86454*20.86498*20.86811*20.85982
12/13/2021 07:00:00*20.86498*20.8709*20.8715*20.8646
12/13/2021 07:05:00*20.8709*20.87733*20.88195*20.86916
12/13/2021 07:10:00*20.87733*20.87543*20.88104*20.8747
12/13/2021 07:15:00*20.87543*20.87137*20.87579*20.86796
12/13/2021 07:20:00*20.87137*20.87145*20.8721*20.8627
12/13/2021 07:25:00*20.87145*20.85688*20.87145*20.85682
12/13/2021 07:30:00*20.85688*20.87181*20.87181*20.8502
12/13/2021 07:35:00*20.87181*20.87133*20.8725*20.86693
12/13/2021 07:40:00*20.87133*20.8482*20.87226*20.8468
12/13/2021 07:45:00*20.8482*20.86134*20.86212*20.8458
12/13/2021 07:50:00*20.86134*20.87188*20.87365*20.85869
12/13/2021 07:55:00*20.87188*20.87924*20.87924*20.87037
12/13/2021 08:00:00*20.87924*20.88091*20.88743*20.87679
12/13/2021 08:05:00*20.88091*20.8884*20.8884*20.8755
12/13/2021 08:10:00*20.8884*20.8648*20.8891*20.8599
12/13/2021 08:15:00*20.8648*20.87452*20.8747*20.8555
12/13/2021 08:20:00*20.87452*20.881*20.8842*20.8698
12/13/2021 08:25:00*20.881*20.8625*20.881*20.8625
12/13/2021 08:30:00*20.8625*20.8647*20.86786*20.855
12/13/2021 08:35:00*20.8647*20.8558*20.8647*20.8558
12/13/2021 08:40:00*20.8558*20.8558*20.8558*20.8558
12/13/2021 08:45:00*20.8558*20.86111*20.8614*20.8551
12/13/2021 08:50:00*20.86111*20.8439*20.8619*20.8422
12/13/2021 08:55:00*20.8439*20.84571*20.85663*20.8399
12/13/2021 09:00:00*20.84571*20.8607*20.8607*20.84571
12/13/2021 09:05:00*20.8607*20.8543*20.86714*20.84579
12/13/2021 09:10:00*20.8543*20.85747*20.862*20.8466
12/13/2021 09:15:00*20.85747*20.857*20.8688*20.857
12/13/2021 09:20:00*20.857*20.8788*20.87934*20.857
12/13/2021 09:25:00*20.8788*20.88766*20.8878*20.8708
12/13/2021 09:30:00*20.88766*20.8732*20.89218*20.8685
12/13/2021 09:35:00*20.8732*20.8828*20.8895*20.862
12/13/2021 09:40:00*20.8828*20.88284*20.88421*20.8828
12/13/2021 09:45:00*20.88284*20.88284*20.88284*20.88284
12/13/2021 09:50:00*20.88284*20.9052*20.9072*20.88284
12/13/2021 09:55:00*20.9052*20.90166*20.90895*20.8863
12/13/2021 10:00:00*20.90166*20.8919*20.90166*20.8916
12/13/2021 10:05:00*20.8919*20.9027*20.9029*20.8919
12/13/2021 10:10:00*20.9027*20.88656*20.9027*20.8843
12/13/2021 10:15:00*20.88656*20.89813*20.89813*20.88656
12/13/2021 10:20:00*20.89813*20.92504*20.9265*20.89813
12/13/2021 10:25:00*20.92504*20.93076*20.93477*20.92352
12/13/2021 10:30:00*20.93076*20.9295*20.9477*20.9216
12/13/2021 10:35:00*20.9295*20.93298*20.9436*20.9295
12/13/2021 10:40:00*20.93298*20.93016*20.93298*20.91927
12/13/2021 10:45:00*20.93016*20.9366*20.93862*20.93016
12/13/2021 10:50:00*20.9366*20.9299*20.9366*20.919
12/13/2021 10:55:00*20.9299*20.9386*20.93876*20.9212
12/13/2021 11:00:00*20.9386*20.9344*20.9462*20.9269
12/13/2021 11:05:00*20.9344*20.9345*20.9382*20.9288
12/13/2021 11:10:00*20.9345*20.9503*20.95237*20.9334
12/13/2021 11:15:00*20.9503*20.9452*20.9637*20.9357
12/13/2021 11:20:00*20.9452*20.9471*20.95511*20.94176
12/13/2021 11:25:00*20.9471*20.9428*20.9535*20.9419
12/13/2021 11:30:00*20.9428*20.9384*20.9443*20.9316
12/13/2021 11:35:00*20.9384*20.94134*20.9467*20.9384
12/13/2021 11:40:00*20.94134*20.9491*20.9524*20.93898
12/13/2021 11:45:00*20.9491*20.9457*20.9496*20.9366
12/13/2021 11:50:00*20.9457*20.9466*20.9522*20.9417
12/13/2021 11:55:00*20.9466*20.96473*20.96565*20.94546
12/13/2021 12:00:00*20.96473*20.9548*20.97552*20.9529
12/13/2021 12:05:00*20.9548*20.9572*20.9693*20.95287
12/13/2021 12:10:00*20.9572*20.96257*20.9627*20.95
12/13/2021 12:15:00*20.96257*20.9539*20.9627*20.9477
12/13/2021 12:20:00*20.9539*20.9517*20.9562*20.9486
12/13/2021 12:25:00*20.9517*20.94597*20.9517*20.9426
12/13/2021 12:30:00*20.94597*20.94937*20.95188*20.9388
12/13/2021 12:35:00*20.94937*20.9467*20.952*20.9417
12/13/2021 12:40:00*20.9467*20.9465*20.9494*20.9388
12/13/2021 12:45:00*20.9465*20.9343*20.9468*20.9343
12/13/2021 12:50:00*20.9343*20.9301*20.9351*20.9261
12/13/2021 12:55:00*20.9301*20.9319*20.9364*20.927
12/13/2021 13:00:00*20.9319*20.933*20.9342*20.9317
12/13/2021 13:05:00*20.933*20.9336*20.9388*20.9207
12/13/2021 13:10:00*20.9336*20.93839*20.93839*20.9308
12/13/2021 13:15:00*20.93839*20.94269*20.94704*20.93839
12/13/2021 13:20:00*20.94269*20.951*20.956*20.94211
12/13/2021 13:25:00*20.951*20.93763*20.9523*20.93698
12/13/2021 13:30:00*20.93763*20.94284*20.9474*20.93759
12/13/2021 13:35:00*20.94284*20.95817*20.9609*20.94284
12/13/2021 13:40:00*20.95817*20.97122*20.9714*20.95783
12/13/2021 13:45:00*20.97122*20.9697*20.97122*20.96609
12/13/2021 13:50:00*20.9697*20.95691*20.9717*20.95475
12/13/2021 13:55:00*20.95691*20.94591*20.95691*20.9449
12/13/2021 14:00:00*20.94591*20.9483*20.9487*20.9451
12/13/2021 14:05:00*20.9483*20.96062*20.96126*20.9464
12/13/2021 14:10:00*20.96062*20.96661*20.9671*20.96028
12/13/2021 14:15:00*20.96661*20.9741*20.97543*20.96591
12/13/2021 14:20:00*20.9741*20.97502*20.9769*20.973
12/13/2021 14:25:00*20.97502*20.9787*20.98375*20.97325
12/13/2021 14:30:00*20.9787*20.99145*20.99223*20.9762
12/13/2021 14:35:00*20.99145*20.98606*20.9928*20.98564
12/13/2021 14:40:00*20.98606*20.9822*20.9934*20.9819
12/13/2021 14:45:00*20.9822*20.99288*20.99372*20.9818
12/13/2021 14:50:00*20.99288*20.99333*21.0014*20.9925
12/13/2021 14:55:00*20.99333*21.00236*21.00374*20.98725
12/13/2021 15:00:00*21.00236*20.98867*21.00461*20.98668
12/13/2021 15:05:00*20.98867*20.99327*20.9977*20.98706
12/13/2021 15:10:00*20.99327*20.9976*21.0002*20.98886
12/13/2021 15:15:00*20.9976*21.00095*21.00552*20.99728
12/13/2021 15:20:00*21.00095*21.01978*21.02058*20.9973
12/13/2021 15:25:00*21.01978*21.01387*21.02416*21.01346
12/13/2021 15:30:00*21.01387*21.0024*21.01387*21.00107
12/13/2021 15:35:00*21.0024*21.00236*21.00366*20.9936
12/13/2021 15:40:00*21.00236*21.0043*21.0043*20.999
12/13/2021 15:45:00*21.0043*21.00823*21.00877*20.99686
12/13/2021 15:50:00*21.00823*20.9984*21.00823*20.9965
12/13/2021 15:55:00*20.9984*21.01462*21.01645*20.9984
12/13/2021 16:00:00*21.01462*21.00982*21.0179*21.0047
12/13/2021 16:05:00*21.00982*21.01774*21.0232*21.0067
12/13/2021 16:10:00*21.01774*21.02101*21.0241*21.0177
12/13/2021 16:15:00*21.02101*21.0063*21.02116*21.0055
12/13/2021 16:20:00*21.0063*21.0051*21.00669*21.00347
12/13/2021 16:25:00*21.0051*21.01368*21.01368*21.0051
12/13/2021 16:30:00*21.01368*21.01957*21.02118*21.01247
12/13/2021 16:35:00*21.01957*21.01738*21.01957*21.01738
12/13/2021 16:40:00*21.01738*21.00542*21.01927*21.00542
12/13/2021 16:45:00*21.00542*21.00888*21.0105*21.00493
12/13/2021 16:50:00*21.00888*21.0093*21.01052*21.00618
12/13/2021 16:55:00*21.0093*21.0097*21.01576*21.0081
12/13/2021 17:00:00*21.0097*21.0093*21.011*20.9896
