12/09/2021 17:05:00*20.9442*20.9341*20.9442*20.9338
12/09/2021 17:10:00*20.9341*20.9413*20.9413*20.92966
12/09/2021 17:15:00*20.9413*20.9396*20.9427*20.9396
12/09/2021 17:20:00*20.9396*20.9425*20.9425*20.9396
12/09/2021 17:25:00*20.9425*20.9396*20.9427*20.9396
12/09/2021 17:30:00*20.9396*20.9396*20.9396*20.9396
12/09/2021 17:35:00*20.9396*20.9396*20.9396*20.9396
12/09/2021 17:40:00*20.9396*20.9426*20.9426*20.9396
12/09/2021 17:45:00*20.9426*20.9396*20.9427*20.9395
12/09/2021 17:50:00*20.9396*20.9396*20.9396*20.9396
12/09/2021 17:55:00*20.9396*20.9398*20.94*20.9395
12/09/2021 18:00:00*20.9398*20.9396*20.94*20.9396
12/09/2021 18:05:00*20.9396*20.9435*20.9472*20.9377
12/09/2021 18:10:00*20.9435*20.9425*20.9441*20.9425
12/09/2021 18:15:00*20.9425*20.9431*20.9431*20.9425
12/09/2021 18:20:00*20.9431*20.9409*20.9431*20.9409
12/09/2021 18:25:00*20.9409*20.93987*20.9409*20.9394
12/09/2021 18:30:00*20.93987*20.94046*20.94046*20.93987
12/09/2021 18:35:00*20.94046*20.9457*20.9471*20.94046
12/09/2021 18:40:00*20.9457*20.9448*20.9457*20.9448
12/09/2021 18:45:00*20.9448*20.9407*20.9455*20.9406
12/09/2021 18:50:00*20.9407*20.9494*20.9518*20.9407
12/09/2021 18:55:00*20.9494*20.9482*20.9494*20.947
12/09/2021 19:00:00*20.9482*20.9523*20.9525*20.947
12/09/2021 19:05:00*20.9523*20.9525*20.9527*20.9517
12/09/2021 19:10:00*20.9525*20.9555*20.9556*20.9494
12/09/2021 19:15:00*20.9555*20.9527*20.9555*20.9526
12/09/2021 19:20:00*20.9527*20.9527*20.9528*20.9513
12/09/2021 19:25:00*20.9527*20.9566*20.9573*20.9524
12/09/2021 19:30:00*20.9566*20.9569*20.9573*20.9565
12/09/2021 19:35:00*20.9569*20.9562*20.9572*20.9544
12/09/2021 19:40:00*20.9562*20.95608*20.9562*20.95516
12/09/2021 19:45:00*20.95608*20.95694*20.957*20.95608
12/09/2021 19:50:00*20.95694*20.96433*20.96525*20.95559
12/09/2021 19:55:00*20.96433*20.97*20.9723*20.9602
12/09/2021 20:00:00*20.97*20.9835*20.9837*20.97
12/09/2021 20:05:00*20.9835*20.9894*20.99134*20.9826
12/09/2021 20:10:00*20.9894*20.98174*20.98992*20.9806
12/09/2021 20:15:00*20.98174*20.9828*20.9832*20.98011
12/09/2021 20:20:00*20.9828*20.9847*20.98729*20.98069
12/09/2021 20:25:00*20.9847*20.97979*20.9855*20.97852
12/09/2021 20:30:00*20.97979*20.972*20.98004*20.972
12/09/2021 20:35:00*20.972*20.97*20.9732*20.97
12/09/2021 20:40:00*20.97*20.9736*20.9742*20.9685
12/09/2021 20:45:00*20.9736*20.9687*20.9742*20.9687
12/09/2021 20:50:00*20.9687*20.96353*20.9723*20.9634
12/09/2021 20:55:00*20.96353*20.9646*20.9647*20.9627
12/09/2021 21:00:00*20.9646*20.96563*20.9662*20.9633
12/09/2021 21:05:00*20.96563*20.9559*20.96563*20.955
12/09/2021 21:10:00*20.9559*20.95329*20.956*20.9517
12/09/2021 21:15:00*20.95329*20.9527*20.9542*20.9507
12/09/2021 21:20:00*20.9527*20.9529*20.9535*20.951
12/09/2021 21:25:00*20.9529*20.9524*20.9547*20.9522
12/09/2021 21:30:00*20.9524*20.9524*20.9527*20.9518
12/09/2021 21:35:00*20.9524*20.9527*20.95274*20.9522
12/09/2021 21:40:00*20.9527*20.95594*20.95649*20.9527
12/09/2021 21:45:00*20.95594*20.958*20.9594*20.95509
12/09/2021 21:50:00*20.958*20.958*20.9594*20.958
12/09/2021 21:55:00*20.958*20.95946*20.95946*20.9563
12/09/2021 22:00:00*20.95946*20.9584*20.95946*20.9549
12/09/2021 22:05:00*20.9584*20.9607*20.9608*20.9584
12/09/2021 22:10:00*20.9607*20.9606*20.9607*20.9599
12/09/2021 22:15:00*20.9606*20.9612*20.9615*20.9606
12/09/2021 22:20:00*20.9612*20.9616*20.9632*20.9607
12/09/2021 22:25:00*20.9616*20.9603*20.9616*20.9578
12/09/2021 22:30:00*20.9603*20.96136*20.96177*20.9586
12/09/2021 22:35:00*20.96136*20.96209*20.96319*20.96102
12/09/2021 22:40:00*20.96209*20.9626*20.9628*20.9601
12/09/2021 22:45:00*20.9626*20.96366*20.96505*20.9626
12/09/2021 22:50:00*20.96366*20.965*20.965*20.96335
12/09/2021 22:55:00*20.965*20.96239*20.96501*20.96225
12/09/2021 23:00:00*20.96239*20.96349*20.96482*20.96239
12/09/2021 23:05:00*20.96349*20.9655*20.96604*20.96349
12/09/2021 23:10:00*20.9655*20.96899*20.969*20.9655
12/09/2021 23:15:00*20.96899*20.96929*20.9701*20.96899
12/09/2021 23:20:00*20.96929*20.97018*20.97034*20.96813
12/09/2021 23:25:00*20.97018*20.96981*20.97018*20.96918
12/09/2021 23:30:00*20.96981*20.97007*20.97032*20.96926
12/09/2021 23:35:00*20.97007*20.9726*20.97366*20.96943
12/09/2021 23:40:00*20.9726*20.97341*20.97368*20.97243
12/09/2021 23:45:00*20.97341*20.97328*20.97341*20.97303
12/09/2021 23:50:00*20.97328*20.97081*20.97345*20.97081
12/09/2021 23:55:00*20.97081*20.9742*20.97438*20.96974
12/10/2021 00:00:00*20.9742*20.97556*20.97556*20.9742
12/10/2021 00:05:00*20.97556*20.97534*20.97586*20.97508
12/10/2021 00:10:00*20.97534*20.9775*20.97805*20.9747
12/10/2021 00:15:00*20.9775*20.9778*20.978*20.9775
12/10/2021 00:20:00*20.9778*20.9799*20.9807*20.9778
12/10/2021 00:25:00*20.9799*20.9814*20.98161*20.9797
12/10/2021 00:30:00*20.9814*20.9815*20.9815*20.9814
12/10/2021 00:35:00*20.9815*20.9849*20.9852*20.9794
12/10/2021 00:40:00*20.9849*20.986*20.98622*20.9849
12/10/2021 00:45:00*20.986*20.9939*20.9942*20.986
12/10/2021 00:50:00*20.9939*20.98995*20.9939*20.98995
12/10/2021 00:55:00*20.98995*20.9863*20.98996*20.9844
12/10/2021 01:00:00*20.9863*20.9898*20.9904*20.9862
12/10/2021 01:05:00*20.9898*20.988*20.9898*20.9859
12/10/2021 01:10:00*20.988*20.98522*20.9883*20.98472
12/10/2021 01:15:00*20.98522*20.9853*20.9862*20.98491
12/10/2021 01:20:00*20.9853*20.98518*20.9855*20.98465
12/10/2021 01:25:00*20.98518*20.98416*20.9865*20.98416
12/10/2021 01:30:00*20.98416*20.98434*20.98486*20.98336
12/10/2021 01:35:00*20.98434*20.98318*20.98434*20.98318
12/10/2021 01:40:00*20.98318*20.98319*20.98346*20.98318
12/10/2021 01:45:00*20.98319*20.9841*20.9848*20.98319
12/10/2021 01:50:00*20.9841*20.98166*20.9845*20.9814
12/10/2021 01:55:00*20.98166*20.9809*20.9817*20.98038
12/10/2021 02:00:00*20.9809*20.9844*20.9851*20.98022
12/10/2021 02:05:00*20.9844*20.9838*20.9951*20.9821
12/10/2021 02:10:00*20.9838*20.9905*20.9917*20.9837
12/10/2021 02:15:00*20.9905*21.0*21.0029*20.9903
12/10/2021 02:20:00*21.0*21.00944*21.0099*21.0
12/10/2021 02:25:00*21.00944*21.0177*21.02327*21.00944
12/10/2021 02:30:00*21.0177*21.02111*21.02213*21.01483
12/10/2021 02:35:00*21.02111*21.0278*21.04152*21.02104
12/10/2021 02:40:00*21.0278*21.05348*21.05348*21.02571
12/10/2021 02:45:00*21.05348*21.0475*21.05389*21.0381
12/10/2021 02:50:00*21.0475*21.03832*21.05*21.0377
12/10/2021 02:55:00*21.03832*21.03566*21.04352*21.03021
12/10/2021 03:00:00*21.03566*21.0341*21.03617*21.0187
12/10/2021 03:05:00*21.0341*21.02846*21.0388*21.0219
12/10/2021 03:10:00*21.02846*21.0153*21.0292*21.0153
12/10/2021 03:15:00*21.0153*20.994*21.0158*20.9939
12/10/2021 03:20:00*20.994*20.9918*21.01118*20.9918
12/10/2021 03:25:00*20.9918*20.987*20.9918*20.9799
12/10/2021 03:30:00*20.987*20.99*20.9938*20.9841
12/10/2021 03:35:00*20.99*20.98765*20.9913*20.9866
12/10/2021 03:40:00*20.98765*20.98762*20.98973*20.9827
12/10/2021 03:45:00*20.98762*21.00372*21.0084*20.98762
12/10/2021 03:50:00*21.00372*21.00683*21.01066*21.00372
12/10/2021 03:55:00*21.00683*21.00255*21.00683*21.0003
12/10/2021 04:00:00*21.00255*21.00841*21.01173*20.99994
12/10/2021 04:05:00*21.00841*21.00638*21.0093*21.0023
12/10/2021 04:10:00*21.00638*21.0062*21.0072*21.0052
12/10/2021 04:15:00*21.0062*21.0012*21.0069*21.0009
12/10/2021 04:20:00*21.0012*21.0018*21.0069*20.999
12/10/2021 04:25:00*21.0018*21.0001*21.009*20.99688
12/10/2021 04:30:00*21.0001*21.0*21.00491*20.9996
12/10/2021 04:35:00*21.0*20.9856*21.0*20.9832
12/10/2021 04:40:00*20.9856*20.9793*20.991*20.9792
12/10/2021 04:45:00*20.9793*20.98949*20.9904*20.9742
12/10/2021 04:50:00*20.98949*20.98415*20.98949*20.98415
12/10/2021 04:55:00*20.98415*20.97851*20.9842*20.97851
12/10/2021 05:00:00*20.97851*20.9795*20.9835*20.9771
12/10/2021 05:05:00*20.9795*20.98412*20.9873*20.9789
12/10/2021 05:10:00*20.98412*20.98364*20.98883*20.983
12/10/2021 05:15:00*20.98364*20.9844*20.9897*20.98202
12/10/2021 05:20:00*20.9844*20.9813*20.9847*20.9803
12/10/2021 05:25:00*20.9813*20.97613*20.9814*20.9743
12/10/2021 05:30:00*20.97613*20.9917*20.9945*20.97613
12/10/2021 05:35:00*20.9917*20.9827*20.9936*20.98132
12/10/2021 05:40:00*20.9827*20.98947*20.9902*20.9827
12/10/2021 05:45:00*20.98947*20.98475*20.98947*20.98378
12/10/2021 05:50:00*20.98475*20.98047*20.98533*20.98047
12/10/2021 05:55:00*20.98047*20.9764*20.98101*20.9758
12/10/2021 06:00:00*20.9764*20.9742*20.97665*20.9704
12/10/2021 06:05:00*20.9742*20.97008*20.9742*20.96835
12/10/2021 06:10:00*20.97008*20.9479*20.97064*20.9473
12/10/2021 06:15:00*20.9479*20.9524*20.9543*20.9479
12/10/2021 06:20:00*20.9524*20.94933*20.9524*20.9484
12/10/2021 06:25:00*20.94933*20.94835*20.94957*20.94765
12/10/2021 06:30:00*20.94835*20.95403*20.95482*20.94424
12/10/2021 06:35:00*20.95403*20.95263*20.9654*20.95228
12/10/2021 06:40:00*20.95263*20.946*20.96257*20.9441
12/10/2021 06:45:00*20.946*20.9396*20.94734*20.9395
12/10/2021 06:50:00*20.9396*20.94276*20.9492*20.93939
12/10/2021 06:55:00*20.94276*20.94036*20.9431*20.9394
12/10/2021 07:00:00*20.94036*20.9577*20.9577*20.93957
12/10/2021 07:05:00*20.9577*20.96316*20.9657*20.95141
12/10/2021 07:10:00*20.96316*20.9654*20.9667*20.95784
12/10/2021 07:15:00*20.9654*20.9711*20.9718*20.96313
12/10/2021 07:20:00*20.9711*20.9606*20.9719*20.9605
12/10/2021 07:25:00*20.9606*20.97205*20.97308*20.9476
12/10/2021 07:30:00*20.97205*20.9541*20.97205*20.9516
12/10/2021 07:35:00*20.9541*20.97813*20.97813*20.9526
12/10/2021 07:40:00*20.97813*20.9775*20.9833*20.9764
12/10/2021 07:45:00*20.9775*20.9782*20.9789*20.9714
12/10/2021 07:50:00*20.9782*20.9764*20.9782*20.97423
12/10/2021 07:55:00*20.9764*20.97253*20.9777*20.9723
12/10/2021 08:00:00*20.97253*20.9778*20.9816*20.9722
12/10/2021 08:05:00*20.9778*20.9628*20.9911*20.9624
12/10/2021 08:10:00*20.9628*20.9498*20.9644*20.9483
12/10/2021 08:15:00*20.9498*20.943*20.9498*20.9348
12/10/2021 08:20:00*20.943*20.96738*20.98461*20.9347
12/10/2021 08:25:00*20.96738*20.9534*20.9777*20.95317
12/10/2021 08:30:00*20.9534*20.95027*20.9623*20.94473
12/10/2021 08:35:00*20.95027*20.8944*20.95611*20.8791
12/10/2021 08:40:00*20.8944*20.913*20.913*20.878
12/10/2021 08:45:00*20.913*20.9244*20.9269*20.8993
12/10/2021 08:50:00*20.9244*20.9138*20.9331*20.8962
12/10/2021 08:55:00*20.9138*20.9166*20.91741*20.8963
12/10/2021 09:00:00*20.9166*20.916*20.93396*20.9117
12/10/2021 09:05:00*20.916*20.8979*20.9194*20.8883
12/10/2021 09:10:00*20.8979*20.9126*20.9148*20.8979
12/10/2021 09:15:00*20.9126*20.90904*20.92084*20.90419
12/10/2021 09:20:00*20.90904*20.9101*20.9146*20.901
12/10/2021 09:25:00*20.9101*20.9095*20.9207*20.90805
12/10/2021 09:30:00*20.9095*20.9009*20.9104*20.8974
12/10/2021 09:35:00*20.9009*20.90216*20.9088*20.8917
12/10/2021 09:40:00*20.90216*20.8799*20.9052*20.8776
12/10/2021 09:45:00*20.8799*20.89*20.9024*20.87866
12/10/2021 09:50:00*20.89*20.91524*20.9177*20.8847
12/10/2021 09:55:00*20.91524*20.91282*20.92858*20.90491
12/10/2021 10:00:00*20.91282*20.9384*20.941*20.91282
12/10/2021 10:05:00*20.9384*20.9383*20.9483*20.9349
12/10/2021 10:10:00*20.9383*20.9246*20.9405*20.9212
12/10/2021 10:15:00*20.9246*20.9067*20.93464*20.9048
12/10/2021 10:20:00*20.9067*20.9062*20.91867*20.9
12/10/2021 10:25:00*20.9062*20.90269*20.9062*20.88475
12/10/2021 10:30:00*20.90269*20.90531*20.90593*20.8932
12/10/2021 10:35:00*20.90531*20.93866*20.93873*20.9031
12/10/2021 10:40:00*20.93866*20.9235*20.93866*20.92248
12/10/2021 10:45:00*20.9235*20.9126*20.9235*20.90609
12/10/2021 10:50:00*20.9126*20.9132*20.923*20.9077
12/10/2021 10:55:00*20.9132*20.9245*20.92647*20.9087
12/10/2021 11:00:00*20.9245*20.9305*20.93695*20.9118
12/10/2021 11:05:00*20.9305*20.9397*20.9404*20.92785
12/10/2021 11:10:00*20.9397*20.92*20.94*20.9187
12/10/2021 11:15:00*20.92*20.90411*20.925*20.90371
12/10/2021 11:20:00*20.90411*20.89564*20.9076*20.89003
12/10/2021 11:25:00*20.89564*20.8987*20.9046*20.89545
12/10/2021 11:30:00*20.8987*20.8917*20.9001*20.88468
12/10/2021 11:35:00*20.8917*20.8905*20.8947*20.8805
12/10/2021 11:40:00*20.8905*20.8581*20.8905*20.8541
12/10/2021 11:45:00*20.8581*20.8584*20.86362*20.8489
12/10/2021 11:50:00*20.8584*20.87811*20.87926*20.8584
12/10/2021 11:55:00*20.87811*20.8804*20.8881*20.8593
12/10/2021 12:00:00*20.8804*20.8689*20.882*20.8682
12/10/2021 12:05:00*20.8689*20.86918*20.8765*20.8637
12/10/2021 12:10:00*20.86918*20.8723*20.8746*20.8688
12/10/2021 12:15:00*20.8723*20.86127*20.8729*20.8586
12/10/2021 12:20:00*20.86127*20.85608*20.8709*20.85608
12/10/2021 12:25:00*20.85608*20.85726*20.86455*20.85506
12/10/2021 12:30:00*20.85726*20.86405*20.86405*20.85425
12/10/2021 12:35:00*20.86405*20.87401*20.8743*20.86405
12/10/2021 12:40:00*20.87401*20.8668*20.87401*20.8657
12/10/2021 12:45:00*20.8668*20.85347*20.8706*20.8456
12/10/2021 12:50:00*20.85347*20.84625*20.85617*20.84625
12/10/2021 12:55:00*20.84625*20.85624*20.85667*20.84625
12/10/2021 13:00:00*20.85624*20.8526*20.8627*20.84651
12/10/2021 13:05:00*20.8526*20.85561*20.85704*20.85054
12/10/2021 13:10:00*20.85561*20.8483*20.8565*20.8463
12/10/2021 13:15:00*20.8483*20.84393*20.8542*20.84356
12/10/2021 13:20:00*20.84393*20.859*20.86187*20.84179
12/10/2021 13:25:00*20.859*20.8622*20.8661*20.859
12/10/2021 13:30:00*20.8622*20.8751*20.87545*20.8596
12/10/2021 13:35:00*20.8751*20.88043*20.8814*20.87129
12/10/2021 13:40:00*20.88043*20.88312*20.88548*20.8749
12/10/2021 13:45:00*20.88312*20.8811*20.88312*20.8789
12/10/2021 13:50:00*20.8811*20.89384*20.89763*20.8811
12/10/2021 13:55:00*20.89384*20.8939*20.89458*20.8884
12/10/2021 14:00:00*20.8939*20.8884*20.89616*20.88546
12/10/2021 14:05:00*20.8884*20.8729*20.88877*20.8721
12/10/2021 14:10:00*20.8729*20.88105*20.88193*20.87243
12/10/2021 14:15:00*20.88105*20.87601*20.88402*20.87434
12/10/2021 14:20:00*20.87601*20.87871*20.8801*20.87519
12/10/2021 14:25:00*20.87871*20.89362*20.89417*20.87871
12/10/2021 14:30:00*20.89362*20.89855*20.90253*20.89362
12/10/2021 14:35:00*20.89855*20.9071*20.90856*20.89855
12/10/2021 14:40:00*20.9071*20.9017*20.91241*20.9013
12/10/2021 14:45:00*20.9017*20.8922*20.90473*20.88137
12/10/2021 14:50:00*20.8922*20.89308*20.89423*20.8849
12/10/2021 14:55:00*20.89308*20.90359*20.90359*20.89308
12/10/2021 15:00:00*20.90359*20.91226*20.91738*20.90359
12/10/2021 15:05:00*20.91226*20.9172*20.9222*20.90883
12/10/2021 15:10:00*20.9172*20.90531*20.91975*20.90531
12/10/2021 15:15:00*20.90531*20.90217*20.90637*20.90143
12/10/2021 15:20:00*20.90217*20.89828*20.90733*20.8956
12/10/2021 15:25:00*20.89828*20.89141*20.89828*20.8901
12/10/2021 15:30:00*20.89141*20.8936*20.89396*20.8911
12/10/2021 15:35:00*20.8936*20.89002*20.8936*20.88854
12/10/2021 15:40:00*20.89002*20.8891*20.89018*20.88909
12/10/2021 15:45:00*20.8891*20.88357*20.8891*20.87882
12/10/2021 15:50:00*20.88357*20.88076*20.88425*20.87988
12/10/2021 15:55:00*20.88076*20.88542*20.8862*20.87871
12/10/2021 16:00:00*20.88542*20.8703*20.88586*20.86226
12/10/2021 16:05:00*20.8703*20.865*20.8759*20.8593
12/10/2021 16:10:00*20.865*20.8699*20.8709*20.865
12/10/2021 16:15:00*20.8699*20.86714*20.87*20.85673
12/10/2021 16:20:00*20.86714*20.86831*20.86902*20.86714
12/10/2021 16:25:00*20.86831*20.87402*20.87402*20.86831
12/10/2021 16:30:00*20.87402*20.88812*20.89031*20.87367
12/10/2021 16:35:00*20.88812*20.88423*20.88812*20.88361
12/10/2021 16:40:00*20.88423*20.86675*20.88423*20.86675
12/10/2021 16:45:00*20.86675*20.87399*20.87492*20.86675
12/10/2021 16:50:00*20.87399*20.87897*20.88405*20.87399
12/10/2021 16:55:00*20.87897*20.8762*20.8835*20.8732
12/10/2021 17:00:00*20.8762*20.8706*20.8809*20.8632
