12/08/2021 17:05:00*20.9255*20.9127*20.9255*20.9127
12/08/2021 17:10:00*20.9127*20.926*20.9268*20.9119
12/08/2021 17:15:00*20.926*20.9153*20.926*20.9129
12/08/2021 17:20:00*20.9153*20.9156*20.9158*20.9153
12/08/2021 17:25:00*20.9156*20.926*20.926*20.9135
12/08/2021 17:30:00*20.926*20.9155*20.926*20.9141
12/08/2021 17:35:00*20.9155*20.9167*20.9167*20.9154
12/08/2021 17:40:00*20.9167*20.9148*20.9169*20.90899
12/08/2021 17:45:00*20.9148*20.9143*20.9148*20.9142
12/08/2021 17:50:00*20.9143*20.9142*20.91541*20.91367
12/08/2021 17:55:00*20.9142*20.91816*20.91816*20.9142
12/08/2021 18:00:00*20.91816*20.915*20.91869*20.915
12/08/2021 18:05:00*20.915*20.9435*20.94936*20.915
12/08/2021 18:10:00*20.9435*20.95447*20.95447*20.9433
12/08/2021 18:15:00*20.95447*20.95204*20.95447*20.95166
12/08/2021 18:20:00*20.95204*20.9475*20.95204*20.94698
12/08/2021 18:25:00*20.9475*20.9475*20.9475*20.9473
12/08/2021 18:30:00*20.9475*20.9475*20.9481*20.9475
12/08/2021 18:35:00*20.9475*20.94701*20.9481*20.94701
12/08/2021 18:40:00*20.94701*20.943*20.94701*20.943
12/08/2021 18:45:00*20.943*20.9372*20.9437*20.9372
12/08/2021 18:50:00*20.9372*20.9387*20.9408*20.9367
12/08/2021 18:55:00*20.9387*20.9355*20.9397*20.9355
12/08/2021 19:00:00*20.9355*20.9379*20.9382*20.9355
12/08/2021 19:05:00*20.9379*20.9382*20.9382*20.9366
12/08/2021 19:10:00*20.9382*20.9385*20.94*20.9382
12/08/2021 19:15:00*20.9385*20.9501*20.9502*20.9382
12/08/2021 19:20:00*20.9501*20.9427*20.9503*20.942
12/08/2021 19:25:00*20.9427*20.9462*20.947*20.9427
12/08/2021 19:30:00*20.9462*20.938*20.9462*20.93681
12/08/2021 19:35:00*20.938*20.938*20.938*20.93784
12/08/2021 19:40:00*20.938*20.938*20.938*20.9366
12/08/2021 19:45:00*20.938*20.938*20.938*20.938
12/08/2021 19:50:00*20.938*20.9427*20.9427*20.9376
12/08/2021 19:55:00*20.9427*20.9432*20.944*20.9426
12/08/2021 20:00:00*20.9432*20.9441*20.9443*20.9427
12/08/2021 20:05:00*20.9441*20.94681*20.9559*20.9441
12/08/2021 20:10:00*20.94681*20.9498*20.9502*20.94681
12/08/2021 20:15:00*20.9498*20.951*20.951*20.947
12/08/2021 20:20:00*20.951*20.95094*20.95364*20.947
12/08/2021 20:25:00*20.95094*20.9507*20.95094*20.94941
12/08/2021 20:30:00*20.9507*20.9486*20.95144*20.9477
12/08/2021 20:35:00*20.9486*20.9464*20.9491*20.9435
12/08/2021 20:40:00*20.9464*20.9448*20.9464*20.9431
12/08/2021 20:45:00*20.9448*20.94435*20.9448*20.94435
12/08/2021 20:50:00*20.94435*20.9465*20.9475*20.94435
12/08/2021 20:55:00*20.9465*20.9429*20.94723*20.9421
12/08/2021 21:00:00*20.9429*20.94543*20.946*20.9414
12/08/2021 21:05:00*20.94543*20.947*20.947*20.9453
12/08/2021 21:10:00*20.947*20.9469*20.947*20.94566
12/08/2021 21:15:00*20.9469*20.948*20.948*20.9469
12/08/2021 21:20:00*20.948*20.9465*20.948*20.9464
12/08/2021 21:25:00*20.9465*20.94347*20.9465*20.94347
12/08/2021 21:30:00*20.94347*20.93427*20.94347*20.93427
12/08/2021 21:35:00*20.93427*20.9369*20.937*20.93427
12/08/2021 21:40:00*20.9369*20.9384*20.9389*20.9369
12/08/2021 21:45:00*20.9384*20.932*20.9384*20.9305
12/08/2021 21:50:00*20.932*20.9315*20.932*20.9286
12/08/2021 21:55:00*20.9315*20.9284*20.9318*20.9284
12/08/2021 22:00:00*20.9284*20.92931*20.9296*20.9278
12/08/2021 22:05:00*20.92931*20.9298*20.9299*20.929
12/08/2021 22:10:00*20.9298*20.9294*20.9303*20.929
12/08/2021 22:15:00*20.9294*20.9261*20.9297*20.9248
12/08/2021 22:20:00*20.9261*20.9252*20.9273*20.9252
12/08/2021 22:25:00*20.9252*20.9262*20.9262*20.9246
12/08/2021 22:30:00*20.9262*20.931*20.931*20.9262
12/08/2021 22:35:00*20.931*20.929*20.931*20.92821
12/08/2021 22:40:00*20.929*20.9304*20.9306*20.9281
12/08/2021 22:45:00*20.9304*20.9302*20.9306*20.929
12/08/2021 22:50:00*20.9302*20.9299*20.9304*20.9291
12/08/2021 22:55:00*20.9299*20.9238*20.931*20.9238
12/08/2021 23:00:00*20.9238*20.9342*20.9342*20.9237
12/08/2021 23:05:00*20.9342*20.93291*20.9349*20.93288
12/08/2021 23:10:00*20.93291*20.9305*20.93414*20.92924
12/08/2021 23:15:00*20.9305*20.92978*20.9305*20.92946
12/08/2021 23:20:00*20.92978*20.92997*20.931*20.92937
12/08/2021 23:25:00*20.92997*20.9298*20.9301*20.92958
12/08/2021 23:30:00*20.9298*20.9306*20.93298*20.92934
12/08/2021 23:35:00*20.9306*20.92984*20.93127*20.92984
12/08/2021 23:40:00*20.92984*20.92927*20.9306*20.92927
12/08/2021 23:45:00*20.92927*20.92886*20.92943*20.92886
12/08/2021 23:50:00*20.92886*20.9315*20.9315*20.92845
12/08/2021 23:55:00*20.9315*20.9309*20.9316*20.9303
12/09/2021 00:00:00*20.9309*20.934*20.9343*20.93002
12/09/2021 00:05:00*20.934*20.9337*20.9348*20.9334
12/09/2021 00:10:00*20.9337*20.9356*20.9361*20.9336
12/09/2021 00:15:00*20.9356*20.9346*20.9359*20.9341
12/09/2021 00:20:00*20.9346*20.9351*20.9357*20.93324
12/09/2021 00:25:00*20.9351*20.934*20.9353*20.93364
12/09/2021 00:30:00*20.934*20.9314*20.934*20.9297
12/09/2021 00:35:00*20.9314*20.9297*20.9314*20.9295
12/09/2021 00:40:00*20.9297*20.93*20.93*20.9285
12/09/2021 00:45:00*20.93*20.9309*20.9315*20.9293
12/09/2021 00:50:00*20.9309*20.93033*20.9314*20.9303
12/09/2021 00:55:00*20.93033*20.93107*20.93156*20.93024
12/09/2021 01:00:00*20.93107*20.9356*20.9356*20.93107
12/09/2021 01:05:00*20.9356*20.93135*20.9357*20.93025
12/09/2021 01:10:00*20.93135*20.9302*20.93135*20.9302
12/09/2021 01:15:00*20.9302*20.93108*20.93108*20.92844
12/09/2021 01:20:00*20.93108*20.9348*20.9348*20.93108
12/09/2021 01:25:00*20.9348*20.93444*20.9348*20.93444
12/09/2021 01:30:00*20.93444*20.92984*20.93444*20.92849
12/09/2021 01:35:00*20.92984*20.92899*20.92985*20.92899
12/09/2021 01:40:00*20.92899*20.9307*20.9307*20.92899
12/09/2021 01:45:00*20.9307*20.9355*20.9359*20.9305
12/09/2021 01:50:00*20.9355*20.9345*20.9357*20.93358
12/09/2021 01:55:00*20.9345*20.94*20.94*20.9343
12/09/2021 02:00:00*20.94*20.94311*20.94356*20.9381
12/09/2021 02:05:00*20.94311*20.93867*20.94359*20.93866
12/09/2021 02:10:00*20.93867*20.93499*20.93886*20.93467
12/09/2021 02:15:00*20.93499*20.93433*20.93499*20.9286
12/09/2021 02:20:00*20.93433*20.93562*20.93984*20.93433
12/09/2021 02:25:00*20.93562*20.9326*20.93608*20.92609
12/09/2021 02:30:00*20.9326*20.92836*20.93518*20.92663
12/09/2021 02:35:00*20.92836*20.93409*20.93433*20.9282
12/09/2021 02:40:00*20.93409*20.93358*20.9347*20.93358
12/09/2021 02:45:00*20.93358*20.92034*20.93358*20.92013
12/09/2021 02:50:00*20.92034*20.9224*20.92338*20.91576
12/09/2021 02:55:00*20.9224*20.92646*20.93193*20.9224
12/09/2021 03:00:00*20.92646*20.92656*20.92791*20.9245
12/09/2021 03:05:00*20.92656*20.92924*20.9376*20.92356
12/09/2021 03:10:00*20.92924*20.9369*20.93699*20.92874
12/09/2021 03:15:00*20.9369*20.93308*20.93995*20.926
12/09/2021 03:20:00*20.93308*20.92983*20.93505*20.92937
12/09/2021 03:25:00*20.92983*20.92984*20.93159*20.9253
12/09/2021 03:30:00*20.92984*20.93563*20.9357*20.9294
12/09/2021 03:35:00*20.93563*20.93661*20.93789*20.9308
12/09/2021 03:40:00*20.93661*20.93794*20.94299*20.93661
12/09/2021 03:45:00*20.93794*20.9385*20.94143*20.9377
12/09/2021 03:50:00*20.9385*20.9492*20.9495*20.938
12/09/2021 03:55:00*20.9492*20.95544*20.9575*20.94742
12/09/2021 04:00:00*20.95544*20.962*20.9623*20.95544
12/09/2021 04:05:00*20.962*20.97829*20.98169*20.95706
12/09/2021 04:10:00*20.97829*20.98496*20.98516*20.96158
12/09/2021 04:15:00*20.98496*20.97226*20.98496*20.97127
12/09/2021 04:20:00*20.97226*20.9627*20.97577*20.9612
12/09/2021 04:25:00*20.9627*20.97944*20.98025*20.9625
12/09/2021 04:30:00*20.97944*20.98094*20.98112*20.9792
12/09/2021 04:35:00*20.98094*20.9644*20.98237*20.96423
12/09/2021 04:40:00*20.9644*20.9657*20.9657*20.96315
12/09/2021 04:45:00*20.9657*20.96247*20.96765*20.95918
12/09/2021 04:50:00*20.96247*20.96154*20.96487*20.96053
12/09/2021 04:55:00*20.96154*20.96296*20.9672*20.9613
12/09/2021 05:00:00*20.96296*20.97176*20.97235*20.96044
12/09/2021 05:05:00*20.97176*20.964*20.97973*20.964
12/09/2021 05:10:00*20.964*20.97499*20.97508*20.964
12/09/2021 05:15:00*20.97499*20.9681*20.975*20.96634
12/09/2021 05:20:00*20.9681*20.9714*20.9766*20.9666
12/09/2021 05:25:00*20.9714*20.9715*20.97255*20.971
12/09/2021 05:30:00*20.9715*20.97284*20.97284*20.96705
12/09/2021 05:35:00*20.97284*20.97634*20.98449*20.97284
12/09/2021 05:40:00*20.97634*20.97538*20.97923*20.96972
12/09/2021 05:45:00*20.97538*20.97588*20.97701*20.97167
12/09/2021 05:50:00*20.97588*20.97073*20.97588*20.97073
12/09/2021 05:55:00*20.97073*20.97228*20.9738*20.96779
12/09/2021 06:00:00*20.97228*20.9668*20.97268*20.9662
12/09/2021 06:05:00*20.9668*20.9542*20.9683*20.9531
12/09/2021 06:10:00*20.9542*20.963*20.96854*20.9542
12/09/2021 06:15:00*20.963*20.9681*20.9761*20.9618
12/09/2021 06:20:00*20.9681*20.95812*20.9698*20.954
12/09/2021 06:25:00*20.95812*20.9609*20.9616*20.9524
12/09/2021 06:30:00*20.9609*20.9876*20.9879*20.9609
12/09/2021 06:35:00*20.9876*20.98677*20.9901*20.9782
12/09/2021 06:40:00*20.98677*20.98762*20.9936*20.9852
12/09/2021 06:45:00*20.98762*20.98963*20.99172*20.9858
12/09/2021 06:50:00*20.98963*20.99797*20.9985*20.98963
12/09/2021 06:55:00*20.99797*21.01988*21.02101*20.99706
12/09/2021 07:00:00*21.01988*20.99467*21.0213*20.99467
12/09/2021 07:05:00*20.99467*21.0031*21.0059*20.9898
12/09/2021 07:10:00*21.0031*20.9845*21.0045*20.97976
12/09/2021 07:15:00*20.9845*20.989*20.99011*20.96502
12/09/2021 07:20:00*20.989*21.0182*21.02373*20.98853
12/09/2021 07:25:00*21.0182*21.0418*21.0429*21.01815
12/09/2021 07:30:00*21.0418*21.03497*21.04876*21.03279
12/09/2021 07:35:00*21.03497*21.04081*21.0461*21.03451
12/09/2021 07:40:00*21.04081*21.034*21.05035*21.0312
12/09/2021 07:45:00*21.034*21.02126*21.0342*21.01
12/09/2021 07:50:00*21.02126*21.0296*21.0296*21.0197
12/09/2021 07:55:00*21.0296*21.0212*21.03009*21.0189
12/09/2021 08:00:00*21.0212*21.0374*21.0378*21.01933
12/09/2021 08:05:00*21.0374*21.05398*21.05549*21.03526
12/09/2021 08:10:00*21.05398*21.0386*21.05398*21.026
12/09/2021 08:15:00*21.0386*21.0405*21.04511*21.0267
12/09/2021 08:20:00*21.0405*21.01054*21.0405*21.0087
12/09/2021 08:25:00*21.01054*21.0131*21.0281*21.0099
12/09/2021 08:30:00*21.0131*21.0186*21.0222*21.0041
12/09/2021 08:35:00*21.0186*21.03724*21.0421*21.0186
12/09/2021 08:40:00*21.03724*21.0127*21.04121*21.0125
12/09/2021 08:45:00*21.0127*21.0002*21.0127*20.99671
12/09/2021 08:50:00*21.0002*20.99408*21.0016*20.9797
12/09/2021 08:55:00*20.99408*20.99478*20.99546*20.987
12/09/2021 09:00:00*20.99478*20.9873*20.9961*20.98297
12/09/2021 09:05:00*20.9873*20.966*20.9876*20.9604
12/09/2021 09:10:00*20.966*20.96665*20.97338*20.9574
12/09/2021 09:15:00*20.96665*20.98431*20.98431*20.9651
12/09/2021 09:20:00*20.98431*20.97802*20.98821*20.97377
12/09/2021 09:25:00*20.97802*20.9891*20.99488*20.9779
12/09/2021 09:30:00*20.9891*20.99387*20.9963*20.986
12/09/2021 09:35:00*20.99387*20.99348*20.99523*20.97998
12/09/2021 09:40:00*20.99348*21.0081*21.0157*20.99256
12/09/2021 09:45:00*21.0081*21.0145*21.02886*21.00616
12/09/2021 09:50:00*21.0145*21.0363*21.0368*21.0135
12/09/2021 09:55:00*21.0363*21.0011*21.03738*21.0011
12/09/2021 10:00:00*21.0011*21.0096*21.01317*20.9933
12/09/2021 10:05:00*21.0096*21.01579*21.0208*21.0011
12/09/2021 10:10:00*21.01579*21.0293*21.0308*21.01579
12/09/2021 10:15:00*21.0293*21.00832*21.0295*21.0047
12/09/2021 10:20:00*21.00832*21.02714*21.03686*21.00789
12/09/2021 10:25:00*21.02714*21.03752*21.03887*21.0125
12/09/2021 10:30:00*21.03752*21.0633*21.076*21.02988
12/09/2021 10:35:00*21.0633*21.04541*21.0633*21.0325
12/09/2021 10:40:00*21.04541*21.0464*21.0501*21.0402
12/09/2021 10:45:00*21.0464*21.0407*21.0464*21.0313
12/09/2021 10:50:00*21.0407*21.03654*21.04601*21.0321
12/09/2021 10:55:00*21.03654*21.0322*21.0457*21.0319
12/09/2021 11:00:00*21.0322*21.04583*21.0535*21.0294
12/09/2021 11:05:00*21.04583*21.0303*21.04979*21.0301
12/09/2021 11:10:00*21.0303*21.00446*21.0304*21.004
12/09/2021 11:15:00*21.00446*21.02725*21.02991*21.0032
12/09/2021 11:20:00*21.02725*21.02515*21.03337*21.02473
12/09/2021 11:25:00*21.02515*21.0341*21.03909*21.02515
12/09/2021 11:30:00*21.0341*21.02484*21.03424*21.018
12/09/2021 11:35:00*21.02484*21.02502*21.02744*21.01924
12/09/2021 11:40:00*21.02502*21.02443*21.02967*21.0222
12/09/2021 11:45:00*21.02443*21.01357*21.02485*21.01357
12/09/2021 11:50:00*21.01357*21.0118*21.01603*21.0116
12/09/2021 11:55:00*21.0118*21.00976*21.0166*21.00516
12/09/2021 12:00:00*21.00976*21.01374*21.01461*21.00943
12/09/2021 12:05:00*21.01374*21.00987*21.0143*21.00345
12/09/2021 12:10:00*21.00987*21.01552*21.01597*21.00982
12/09/2021 12:15:00*21.01552*21.0058*21.01798*21.00559
12/09/2021 12:20:00*21.0058*21.00091*21.00645*20.99553
12/09/2021 12:25:00*21.00091*21.00084*21.00266*20.99647
12/09/2021 12:30:00*21.00084*20.9943*21.0021*20.9884
12/09/2021 12:35:00*20.9943*20.98651*20.9945*20.9863
12/09/2021 12:40:00*20.98651*20.96818*20.98651*20.9627
12/09/2021 12:45:00*20.96818*20.9698*20.97167*20.96678
12/09/2021 12:50:00*20.9698*20.95965*20.9705*20.95965
12/09/2021 12:55:00*20.95965*20.96221*20.9659*20.95783
12/09/2021 13:00:00*20.96221*20.9732*20.975*20.95674
12/09/2021 13:05:00*20.9732*20.98528*20.9901*20.9688
12/09/2021 13:10:00*20.98528*20.99794*20.99878*20.98463
12/09/2021 13:15:00*20.99794*21.0011*21.01255*20.9957
12/09/2021 13:20:00*21.0011*20.993*21.0021*20.9832
12/09/2021 13:25:00*20.993*20.9971*21.00402*20.993
12/09/2021 13:30:00*20.9971*21.00539*21.00624*20.99455
12/09/2021 13:35:00*21.00539*21.00725*21.013*21.00539
12/09/2021 13:40:00*21.00725*20.99909*21.00857*20.9978
12/09/2021 13:45:00*20.99909*20.9801*20.99909*20.97043
12/09/2021 13:50:00*20.9801*20.9789*20.9815*20.9754
12/09/2021 13:55:00*20.9789*20.97506*20.98709*20.97102
12/09/2021 14:00:00*20.97506*20.97398*20.97554*20.96207
12/09/2021 14:05:00*20.97398*20.99463*21.00308*20.97398
12/09/2021 14:10:00*20.99463*20.9843*20.99791*20.9826
12/09/2021 14:15:00*20.9843*20.9888*20.99529*20.98314
12/09/2021 14:20:00*20.9888*20.988*20.9905*20.98421
12/09/2021 14:25:00*20.988*20.9881*21.00259*20.987
12/09/2021 14:30:00*20.9881*20.99986*20.99991*20.98761
12/09/2021 14:35:00*20.99986*21.001*21.0021*20.99715
12/09/2021 14:40:00*21.001*21.00265*21.01074*21.001
12/09/2021 14:45:00*21.00265*20.9928*21.00265*20.9928
12/09/2021 14:50:00*20.9928*20.9875*20.993*20.9872
12/09/2021 14:55:00*20.9875*20.98873*20.99182*20.98308
12/09/2021 15:00:00*20.98873*20.9818*20.99134*20.98091
12/09/2021 15:05:00*20.9818*20.9607*20.9818*20.9607
12/09/2021 15:10:00*20.9607*20.9616*20.96927*20.96007
12/09/2021 15:15:00*20.9616*20.9516*20.97191*20.9498
12/09/2021 15:20:00*20.9516*20.93987*20.9533*20.9391
12/09/2021 15:25:00*20.93987*20.94166*20.945*20.93987
12/09/2021 15:30:00*20.94166*20.9481*20.9506*20.94092
12/09/2021 15:35:00*20.9481*20.9487*20.95539*20.9426
12/09/2021 15:40:00*20.9487*20.9508*20.9516*20.9467
12/09/2021 15:45:00*20.9508*20.944*20.9524*20.9432
12/09/2021 15:50:00*20.944*20.94441*20.9487*20.944
12/09/2021 15:55:00*20.94441*20.9426*20.94912*20.9423
12/09/2021 16:00:00*20.9426*20.9458*20.9482*20.9358
12/09/2021 16:05:00*20.9458*20.9446*20.9492*20.9385
12/09/2021 16:10:00*20.9446*20.9514*20.9536*20.9446
12/09/2021 16:15:00*20.9514*20.9477*20.9514*20.9469
12/09/2021 16:20:00*20.9477*20.94996*20.94997*20.9477
12/09/2021 16:25:00*20.94996*20.9524*20.95288*20.94981
12/09/2021 16:30:00*20.9524*20.95351*20.95498*20.9524
12/09/2021 16:35:00*20.95351*20.95178*20.95355*20.95138
12/09/2021 16:40:00*20.95178*20.95122*20.95572*20.9469
12/09/2021 16:45:00*20.95122*20.9507*20.95523*20.9478
12/09/2021 16:50:00*20.9507*20.9488*20.95783*20.9488
12/09/2021 16:55:00*20.9488*20.9484*20.9488*20.9462
12/09/2021 17:00:00*20.9484*20.9442*20.9484*20.9364
