12/07/2021 17:05:00*21.0274*21.015*21.0274*21.0149
12/07/2021 17:10:00*21.015*21.0092*21.015*21.0092
12/07/2021 17:15:00*21.0092*21.0092*21.0092*21.0092
12/07/2021 17:20:00*21.0092*21.015*21.0272*21.0092
12/07/2021 17:25:00*21.015*21.02918*21.02918*21.0078
12/07/2021 17:30:00*21.02918*21.025*21.03038*21.015
12/07/2021 17:35:00*21.025*21.01919*21.025*21.01919
12/07/2021 17:40:00*21.01919*21.01919*21.02784*21.01919
12/07/2021 17:45:00*21.01919*21.0292*21.0294*21.01919
12/07/2021 17:50:00*21.0292*21.0283*21.0292*21.0281
12/07/2021 17:55:00*21.0283*21.0265*21.0283*21.026
12/07/2021 18:00:00*21.0265*21.0268*21.0271*21.0252
12/07/2021 18:05:00*21.0268*21.0251*21.0276*21.0095
12/07/2021 18:10:00*21.0251*21.0258*21.0258*21.0236
12/07/2021 18:15:00*21.0258*21.02457*21.0278*21.0244
12/07/2021 18:20:00*21.02457*21.0258*21.02704*21.0242
12/07/2021 18:25:00*21.0258*21.0284*21.0285*21.0258
12/07/2021 18:30:00*21.0284*21.0278*21.0363*21.0271
12/07/2021 18:35:00*21.0278*21.0273*21.0319*21.0263
12/07/2021 18:40:00*21.0273*21.0239*21.0273*21.0238
12/07/2021 18:45:00*21.0239*21.0226*21.0264*21.02221
12/07/2021 18:50:00*21.0226*21.0156*21.0247*21.0153
12/07/2021 18:55:00*21.0156*21.0152*21.0156*21.0141
12/07/2021 19:00:00*21.0152*21.0277*21.0277*21.0073
12/07/2021 19:05:00*21.0277*21.0284*21.0305*21.02424
12/07/2021 19:10:00*21.0284*21.026*21.0315*21.0238
12/07/2021 19:15:00*21.026*21.0311*21.0319*21.0258
12/07/2021 19:20:00*21.0311*21.0306*21.0318*21.0299
12/07/2021 19:25:00*21.0306*21.0334*21.0342*21.0306
12/07/2021 19:30:00*21.0334*21.0305*21.0334*21.0304
12/07/2021 19:35:00*21.0305*21.0243*21.0325*21.0243
12/07/2021 19:40:00*21.0243*21.0292*21.0297*21.0242
12/07/2021 19:45:00*21.0292*21.025*21.0296*21.02436
12/07/2021 19:50:00*21.025*21.0257*21.0266*21.02466
12/07/2021 19:55:00*21.0257*21.02942*21.02942*21.02545
12/07/2021 20:00:00*21.02942*21.02145*21.02942*21.01906
12/07/2021 20:05:00*21.02145*21.0247*21.02549*21.01946
12/07/2021 20:10:00*21.0247*21.02861*21.03034*21.0247
12/07/2021 20:15:00*21.02861*21.024*21.02884*21.02169
12/07/2021 20:20:00*21.024*21.0199*21.0258*21.01905
12/07/2021 20:25:00*21.0199*21.0209*21.0216*21.01963
12/07/2021 20:30:00*21.0209*21.0208*21.02105*21.0194
12/07/2021 20:35:00*21.0208*21.02289*21.02331*21.0205
12/07/2021 20:40:00*21.02289*21.0253*21.0256*21.02076
12/07/2021 20:45:00*21.0253*21.02433*21.0253*21.02012
12/07/2021 20:50:00*21.02433*21.0207*21.02469*21.02037
12/07/2021 20:55:00*21.0207*21.02064*21.02125*21.01944
12/07/2021 21:00:00*21.02064*21.0209*21.02103*21.02023
12/07/2021 21:05:00*21.0209*21.0153*21.02131*21.01514
12/07/2021 21:10:00*21.0153*21.0103*21.0173*21.0103
12/07/2021 21:15:00*21.0103*21.008*21.0103*21.0065
12/07/2021 21:20:00*21.008*21.00794*21.0095*21.00591
12/07/2021 21:25:00*21.00794*21.00754*21.00803*21.00663
12/07/2021 21:30:00*21.00754*21.00738*21.00754*21.00697
12/07/2021 21:35:00*21.00738*21.00715*21.009*21.00388
12/07/2021 21:40:00*21.00715*21.00684*21.00765*21.0046
12/07/2021 21:45:00*21.00684*21.00718*21.0079*21.00593
12/07/2021 21:50:00*21.00718*21.0024*21.00718*21.002
12/07/2021 21:55:00*21.0024*21.00401*21.00401*21.002
12/07/2021 22:00:00*21.00401*21.0052*21.00818*21.00359
12/07/2021 22:05:00*21.0052*21.00752*21.00752*21.00398
12/07/2021 22:10:00*21.00752*21.00743*21.00882*21.00653
12/07/2021 22:15:00*21.00743*21.01174*21.01174*21.0073
12/07/2021 22:20:00*21.01174*21.01081*21.01176*21.0096
12/07/2021 22:25:00*21.01081*21.00339*21.0124*21.00339
12/07/2021 22:30:00*21.00339*21.0081*21.0081*21.00339
12/07/2021 22:35:00*21.0081*21.0056*21.0081*21.00554
12/07/2021 22:40:00*21.0056*21.00716*21.00716*21.00513
12/07/2021 22:45:00*21.00716*21.00824*21.00879*21.00474
12/07/2021 22:50:00*21.00824*21.0082*21.0085*21.00298
12/07/2021 22:55:00*21.0082*21.01268*21.01272*21.00776
12/07/2021 23:00:00*21.01268*21.01275*21.01299*21.01162
12/07/2021 23:05:00*21.01275*21.01287*21.01287*21.01143
12/07/2021 23:10:00*21.01287*21.01163*21.01334*21.01163
12/07/2021 23:15:00*21.01163*21.01211*21.01323*21.01104
12/07/2021 23:20:00*21.01211*21.01228*21.01228*21.0108
12/07/2021 23:25:00*21.01228*21.01242*21.01242*21.01078
12/07/2021 23:30:00*21.01242*21.0115*21.0126*21.01084
12/07/2021 23:35:00*21.0115*21.008*21.0124*21.008
12/07/2021 23:40:00*21.008*21.0084*21.0086*21.0075
12/07/2021 23:45:00*21.0084*21.0124*21.013*21.0084
12/07/2021 23:50:00*21.0124*21.0126*21.013*21.0093
12/07/2021 23:55:00*21.0126*21.0115*21.014*21.0089
12/08/2021 00:00:00*21.0115*21.01*21.0123*21.0084
12/08/2021 00:05:00*21.01*21.0099*21.0124*21.0083
12/08/2021 00:10:00*21.0099*21.0114*21.0134*21.0099
12/08/2021 00:15:00*21.0114*21.0128*21.0138*21.0111
12/08/2021 00:20:00*21.0128*21.0092*21.0135*21.0075
12/08/2021 00:25:00*21.0092*21.0096*21.0096*21.0084
12/08/2021 00:30:00*21.0096*21.009*21.0104*21.0085
12/08/2021 00:35:00*21.009*21.0111*21.0136*21.009
12/08/2021 00:40:00*21.0111*21.01308*21.0132*21.0111
12/08/2021 00:45:00*21.01308*21.0115*21.0132*21.0112
12/08/2021 00:50:00*21.0115*21.0123*21.0135*21.0115
12/08/2021 00:55:00*21.0123*21.0089*21.0123*21.0088
12/08/2021 01:00:00*21.0089*21.00486*21.0091*21.00486
12/08/2021 01:05:00*21.00486*21.00763*21.0094*21.00486
12/08/2021 01:10:00*21.00763*21.0092*21.0103*21.0074
12/08/2021 01:15:00*21.0092*21.0128*21.01346*21.0087
12/08/2021 01:20:00*21.0128*21.0123*21.0128*21.0123
12/08/2021 01:25:00*21.0123*21.0123*21.0123*21.0123
12/08/2021 01:30:00*21.0123*21.0123*21.0123*21.0123
12/08/2021 01:35:00*21.0123*21.0115*21.0123*21.0115
12/08/2021 01:40:00*21.0115*21.0136*21.014*21.0115
12/08/2021 01:45:00*21.0136*21.0133*21.0136*21.01251
12/08/2021 01:50:00*21.0133*21.0127*21.0133*21.0123
12/08/2021 01:55:00*21.0127*21.0138*21.0138*21.012
12/08/2021 02:00:00*21.0138*21.013*21.0138*21.0123
12/08/2021 02:05:00*21.013*21.01345*21.01473*21.00549
12/08/2021 02:10:00*21.01345*21.017*21.0171*21.0122
12/08/2021 02:15:00*21.017*21.017*21.0172*21.0154
12/08/2021 02:20:00*21.017*21.0175*21.0175*21.0137
12/08/2021 02:25:00*21.0175*21.0283*21.0289*21.0175
12/08/2021 02:30:00*21.0283*21.0227*21.0332*21.0217
12/08/2021 02:35:00*21.0227*21.014*21.0227*21.0139
12/08/2021 02:40:00*21.014*21.01*21.0142*21.00983
12/08/2021 02:45:00*21.01*21.01043*21.01182*21.0053
12/08/2021 02:50:00*21.01043*21.01565*21.01855*21.01008
12/08/2021 02:55:00*21.01565*21.0187*21.0187*21.015
12/08/2021 03:00:00*21.0187*21.0131*21.0221*21.0131
12/08/2021 03:05:00*21.0131*21.0032*21.0139*21.001
12/08/2021 03:10:00*21.0032*21.00417*21.00561*21.00077
12/08/2021 03:15:00*21.00417*21.01021*21.01021*21.00299
12/08/2021 03:20:00*21.01021*21.0231*21.03199*21.00958
12/08/2021 03:25:00*21.0231*21.0221*21.0284*21.02179
12/08/2021 03:30:00*21.0221*21.02519*21.0263*21.0069
12/08/2021 03:35:00*21.02519*21.00936*21.02597*21.00907
12/08/2021 03:40:00*21.00936*21.00606*21.0144*21.0036
12/08/2021 03:45:00*21.00606*21.01745*21.01757*21.006
12/08/2021 03:50:00*21.01745*21.02217*21.0239*21.01205
12/08/2021 03:55:00*21.02217*21.0125*21.0228*21.0125
12/08/2021 04:00:00*21.0125*20.9993*21.0133*20.9993
12/08/2021 04:05:00*20.9993*21.0031*21.0088*20.999
12/08/2021 04:10:00*21.0031*21.0049*21.006*20.9979
12/08/2021 04:15:00*21.0049*21.0062*21.0094*21.0033
12/08/2021 04:20:00*21.0062*21.0228*21.0228*21.0062
12/08/2021 04:25:00*21.0228*21.0183*21.0239*21.01506
12/08/2021 04:30:00*21.0183*21.0176*21.0236*21.01444
12/08/2021 04:35:00*21.0176*21.01933*21.02307*21.0133
12/08/2021 04:40:00*21.01933*21.01444*21.02435*21.01444
12/08/2021 04:45:00*21.01444*21.0171*21.0186*21.0068
12/08/2021 04:50:00*21.0171*21.0127*21.0172*21.0124
12/08/2021 04:55:00*21.0127*21.00942*21.0138*21.0092
12/08/2021 05:00:00*21.00942*20.99514*21.00942*20.99403
12/08/2021 05:05:00*20.99514*21.0039*21.0044*20.99363
12/08/2021 05:10:00*21.0039*21.00147*21.005*20.9996
12/08/2021 05:15:00*21.00147*20.99058*21.0037*20.99058
12/08/2021 05:20:00*20.99058*20.98108*20.9939*20.98108
12/08/2021 05:25:00*20.98108*20.9879*20.9879*20.9807
12/08/2021 05:30:00*20.9879*20.9904*20.9927*20.9878
12/08/2021 05:35:00*20.9904*20.98617*20.9923*20.98617
12/08/2021 05:40:00*20.98617*21.0049*21.01041*20.98617
12/08/2021 05:45:00*21.0049*21.0124*21.0152*20.9991
12/08/2021 05:50:00*21.0124*21.00823*21.0124*21.00176
12/08/2021 05:55:00*21.00823*21.00764*21.00994*21.00764
12/08/2021 06:00:00*21.00764*21.01545*21.01547*21.00756
12/08/2021 06:05:00*21.01545*21.0038*21.01545*21.00125
12/08/2021 06:10:00*21.0038*21.0086*21.0159*21.0036
12/08/2021 06:15:00*21.0086*20.9826*21.0087*20.9787
12/08/2021 06:20:00*20.9826*20.9824*20.9881*20.97966
12/08/2021 06:25:00*20.9824*20.9819*20.9881*20.9764
12/08/2021 06:30:00*20.9819*20.9732*20.9827*20.9732
12/08/2021 06:35:00*20.9732*20.98531*20.98828*20.96916
12/08/2021 06:40:00*20.98531*20.98044*20.98733*20.98044
12/08/2021 06:45:00*20.98044*20.9685*20.98765*20.9673
12/08/2021 06:50:00*20.9685*20.95872*20.9863*20.95089
12/08/2021 06:55:00*20.95872*20.94959*20.963*20.94564
12/08/2021 07:00:00*20.94959*20.94967*20.9522*20.9369
12/08/2021 07:05:00*20.94967*20.94748*20.9507*20.93875
12/08/2021 07:10:00*20.94748*20.9792*20.9792*20.94546
12/08/2021 07:15:00*20.9792*20.9776*20.99474*20.977
12/08/2021 07:20:00*20.9776*20.9615*20.9836*20.9579
12/08/2021 07:25:00*20.9615*20.9514*20.9653*20.951
12/08/2021 07:30:00*20.9514*20.93*20.9516*20.9293
12/08/2021 07:35:00*20.93*20.9203*20.9331*20.91911
12/08/2021 07:40:00*20.9203*20.9237*20.92961*20.90742
12/08/2021 07:45:00*20.9237*20.9212*20.92758*20.912
12/08/2021 07:50:00*20.9212*20.94012*20.95198*20.9212
12/08/2021 07:55:00*20.94012*20.94727*20.94734*20.93378
12/08/2021 08:00:00*20.94727*20.9197*20.9476*20.9185
12/08/2021 08:05:00*20.9197*20.9306*20.9351*20.9171
12/08/2021 08:10:00*20.9306*20.91093*20.9344*20.9061
12/08/2021 08:15:00*20.91093*20.92303*20.9249*20.9013
12/08/2021 08:20:00*20.92303*20.92952*20.9307*20.9155
12/08/2021 08:25:00*20.92952*20.9249*20.94055*20.9198
12/08/2021 08:30:00*20.9249*20.9349*20.9349*20.91569
12/08/2021 08:35:00*20.9349*20.9181*20.9352*20.9148
12/08/2021 08:40:00*20.9181*20.902*20.92136*20.90038
12/08/2021 08:45:00*20.902*20.8878*20.9072*20.8848
12/08/2021 08:50:00*20.8878*20.90681*20.91034*20.8878
12/08/2021 08:55:00*20.90681*20.91188*20.9191*20.90681
12/08/2021 09:00:00*20.91188*20.90819*20.9148*20.9009
12/08/2021 09:05:00*20.90819*20.93156*20.93189*20.9003
12/08/2021 09:10:00*20.93156*20.94166*20.94166*20.92963
12/08/2021 09:15:00*20.94166*20.939*20.94166*20.93294
12/08/2021 09:20:00*20.939*20.9397*20.9474*20.9334
12/08/2021 09:25:00*20.9397*20.9383*20.94581*20.9372
12/08/2021 09:30:00*20.9383*20.93988*20.94349*20.93181
12/08/2021 09:35:00*20.93988*20.9355*20.9484*20.9249
12/08/2021 09:40:00*20.9355*20.9461*20.9478*20.93125
12/08/2021 09:45:00*20.9461*20.939*20.94659*20.9338
12/08/2021 09:50:00*20.939*20.93306*20.94557*20.93306
12/08/2021 09:55:00*20.93306*20.93489*20.93722*20.92482
12/08/2021 10:00:00*20.93489*20.9244*20.93641*20.9224
12/08/2021 10:05:00*20.9244*20.91301*20.9312*20.91301
12/08/2021 10:10:00*20.91301*20.92055*20.92123*20.90321
12/08/2021 10:15:00*20.92055*20.9296*20.93542*20.91817
12/08/2021 10:20:00*20.9296*20.92397*20.93268*20.9157
12/08/2021 10:25:00*20.92397*20.8953*20.92402*20.89494
12/08/2021 10:30:00*20.8953*20.9124*20.9125*20.88977
12/08/2021 10:35:00*20.9124*20.90971*20.9208*20.90871
12/08/2021 10:40:00*20.90971*20.91348*20.92877*20.9057
12/08/2021 10:45:00*20.91348*20.92237*20.92297*20.91348
12/08/2021 10:50:00*20.92237*20.93091*20.93512*20.9198
12/08/2021 10:55:00*20.93091*20.92722*20.93091*20.91937
12/08/2021 11:00:00*20.92722*20.93174*20.9321*20.91723
12/08/2021 11:05:00*20.93174*20.93903*20.94074*20.92232
12/08/2021 11:10:00*20.93903*20.93531*20.94115*20.9299
12/08/2021 11:15:00*20.93531*20.92284*20.94031*20.9162
12/08/2021 11:20:00*20.92284*20.9355*20.9356*20.92255
12/08/2021 11:25:00*20.9355*20.9172*20.9443*20.9172
12/08/2021 11:30:00*20.9172*20.92719*20.92923*20.9172
12/08/2021 11:35:00*20.92719*20.93972*20.9403*20.92699
12/08/2021 11:40:00*20.93972*20.9391*20.94857*20.935
12/08/2021 11:45:00*20.9391*20.93878*20.95118*20.93834
12/08/2021 11:50:00*20.93878*20.9433*20.9435*20.9365
12/08/2021 11:55:00*20.9433*20.93495*20.9436*20.93495
12/08/2021 12:00:00*20.93495*20.9604*20.9641*20.93466
12/08/2021 12:05:00*20.9604*20.95949*20.9632*20.9584
12/08/2021 12:10:00*20.95949*20.95339*20.9634*20.9521
12/08/2021 12:15:00*20.95339*20.9426*20.95339*20.9426
12/08/2021 12:20:00*20.9426*20.92948*20.9426*20.92948
12/08/2021 12:25:00*20.92948*20.9203*20.93862*20.9203
12/08/2021 12:30:00*20.9203*20.92661*20.93172*20.9165
12/08/2021 12:35:00*20.92661*20.93424*20.9385*20.92652
12/08/2021 12:40:00*20.93424*20.9307*20.9428*20.9307
12/08/2021 12:45:00*20.9307*20.93585*20.93585*20.92494
12/08/2021 12:50:00*20.93585*20.9415*20.9446*20.93585
12/08/2021 12:55:00*20.9415*20.935*20.94266*20.925
12/08/2021 13:00:00*20.935*20.9338*20.9386*20.9248
12/08/2021 13:05:00*20.9338*20.9435*20.94356*20.93182
12/08/2021 13:10:00*20.9435*20.93881*20.944*20.93837
12/08/2021 13:15:00*20.93881*20.9338*20.94007*20.9307
12/08/2021 13:20:00*20.9338*20.93379*20.93617*20.93215
12/08/2021 13:25:00*20.93379*20.95187*20.95334*20.9311
12/08/2021 13:30:00*20.95187*20.9471*20.952*20.9471
12/08/2021 13:35:00*20.9471*20.95284*20.9543*20.94681
12/08/2021 13:40:00*20.95284*20.95189*20.95292*20.94758
12/08/2021 13:45:00*20.95189*20.94717*20.95446*20.94717
12/08/2021 13:50:00*20.94717*20.9491*20.9491*20.9382
12/08/2021 13:55:00*20.9491*20.9537*20.95737*20.9491
12/08/2021 14:00:00*20.9537*20.9466*20.9557*20.9465
12/08/2021 14:05:00*20.9466*20.95015*20.95015*20.9427
12/08/2021 14:10:00*20.95015*20.9523*20.957*20.94439
12/08/2021 14:15:00*20.9523*20.95602*20.95602*20.95065
12/08/2021 14:20:00*20.95602*20.9652*20.96724*20.9523
12/08/2021 14:25:00*20.9652*20.966*20.9674*20.96079
12/08/2021 14:30:00*20.966*20.96009*20.9662*20.9599
12/08/2021 14:35:00*20.96009*20.9603*20.96128*20.9599
12/08/2021 14:40:00*20.9603*20.96018*20.96179*20.95587
12/08/2021 14:45:00*20.96018*20.949*20.963*20.9426
12/08/2021 14:50:00*20.949*20.9503*20.9534*20.9429
12/08/2021 14:55:00*20.9503*20.95661*20.95767*20.9447
12/08/2021 15:00:00*20.95661*20.9568*20.967*20.95584
12/08/2021 15:05:00*20.9568*20.9533*20.9581*20.95267
12/08/2021 15:10:00*20.9533*20.9512*20.9533*20.94257
12/08/2021 15:15:00*20.9512*20.9445*20.9525*20.94379
12/08/2021 15:20:00*20.9445*20.9432*20.94568*20.94182
12/08/2021 15:25:00*20.9432*20.94803*20.94885*20.93947
12/08/2021 15:30:00*20.94803*20.95661*20.95661*20.94718
12/08/2021 15:35:00*20.95661*20.9519*20.9573*20.9513
12/08/2021 15:40:00*20.9519*20.9516*20.9541*20.9509
12/08/2021 15:45:00*20.9516*20.9438*20.9535*20.9381
12/08/2021 15:50:00*20.9438*20.9402*20.9466*20.9401
12/08/2021 15:55:00*20.9402*20.9358*20.9402*20.9343
12/08/2021 16:00:00*20.9358*20.9314*20.936*20.9247
12/08/2021 16:05:00*20.9314*20.9343*20.9347*20.93017
12/08/2021 16:10:00*20.9343*20.9251*20.9343*20.9243
12/08/2021 16:15:00*20.9251*20.92567*20.92639*20.9243
12/08/2021 16:20:00*20.92567*20.926*20.928*20.92498
12/08/2021 16:25:00*20.926*20.94707*20.94707*20.92577
12/08/2021 16:30:00*20.94707*20.94699*20.94731*20.94523
12/08/2021 16:35:00*20.94699*20.9483*20.9488*20.9454
12/08/2021 16:40:00*20.9483*20.9487*20.9517*20.9472
12/08/2021 16:45:00*20.9487*20.9443*20.9487*20.9372
12/08/2021 16:50:00*20.9443*20.9411*20.9454*20.938
12/08/2021 16:55:00*20.9411*20.9392*20.9422*20.9368
12/08/2021 17:00:00*20.9392*20.9255*20.9398*20.9255
