12/06/2021 17:05:00*21.2134*21.2041*21.2134*21.2031
12/06/2021 17:10:00*21.2041*21.2018*21.2041*21.2017
12/06/2021 17:15:00*21.2018*21.2019*21.2041*21.2017
12/06/2021 17:20:00*21.2019*21.2019*21.2024*21.2019
12/06/2021 17:25:00*21.2019*21.212*21.2299*21.2018
12/06/2021 17:30:00*21.212*21.212*21.212*21.207
12/06/2021 17:35:00*21.212*21.2221*21.2221*21.20853
12/06/2021 17:40:00*21.2221*21.20853*21.2221*21.20853
12/06/2021 17:45:00*21.20853*21.2208*21.2209*21.20853
12/06/2021 17:50:00*21.2208*21.2222*21.2222*21.2194
12/06/2021 17:55:00*21.2222*21.2225*21.2227*21.2222
12/06/2021 18:00:00*21.2225*21.222*21.2225*21.2216
12/06/2021 18:05:00*21.222*21.2251*21.2328*21.222
12/06/2021 18:10:00*21.2251*21.2254*21.2266*21.2247
12/06/2021 18:15:00*21.2254*21.2348*21.235*21.2254
12/06/2021 18:20:00*21.2348*21.236*21.2365*21.2339
12/06/2021 18:25:00*21.236*21.2374*21.2396*21.235
12/06/2021 18:30:00*21.2374*21.2385*21.2388*21.2347
12/06/2021 18:35:00*21.2385*21.24232*21.2444*21.2379
12/06/2021 18:40:00*21.24232*21.2447*21.2473*21.2421
12/06/2021 18:45:00*21.2447*21.2429*21.2447*21.242
12/06/2021 18:50:00*21.2429*21.2425*21.2429*21.2409
12/06/2021 18:55:00*21.2425*21.23963*21.2425*21.23963
12/06/2021 19:00:00*21.23963*21.2345*21.23963*21.2336
12/06/2021 19:05:00*21.2345*21.2441*21.2456*21.2327
12/06/2021 19:10:00*21.2441*21.24394*21.2451*21.24242
12/06/2021 19:15:00*21.24394*21.24457*21.2469*21.24382
12/06/2021 19:20:00*21.24457*21.2547*21.25625*21.24338
12/06/2021 19:25:00*21.2547*21.25225*21.2547*21.2487
12/06/2021 19:30:00*21.25225*21.254*21.2543*21.24457
12/06/2021 19:35:00*21.254*21.2502*21.254*21.2495
12/06/2021 19:40:00*21.2502*21.2511*21.2527*21.2483
12/06/2021 19:45:00*21.2511*21.249*21.2511*21.2464
12/06/2021 19:50:00*21.249*21.247*21.249*21.247
12/06/2021 19:55:00*21.247*21.24612*21.2494*21.24612
12/06/2021 20:00:00*21.24612*21.24221*21.24712*21.24197
12/06/2021 20:05:00*21.24221*21.23859*21.24545*21.23737
12/06/2021 20:10:00*21.23859*21.23756*21.23967*21.23756
12/06/2021 20:15:00*21.23756*21.23349*21.23756*21.23264
12/06/2021 20:20:00*21.23349*21.2347*21.235*21.23217
12/06/2021 20:25:00*21.2347*21.23378*21.2349*21.23275
12/06/2021 20:30:00*21.23378*21.235*21.235*21.23276
12/06/2021 20:35:00*21.235*21.23624*21.2369*21.23445
12/06/2021 20:40:00*21.23624*21.23282*21.23669*21.23257
12/06/2021 20:45:00*21.23282*21.22623*21.23405*21.22564
12/06/2021 20:50:00*21.22623*21.2261*21.22753*21.22119
12/06/2021 20:55:00*21.2261*21.2281*21.2315*21.2261
12/06/2021 21:00:00*21.2281*21.2397*21.2397*21.226
12/06/2021 21:05:00*21.2397*21.23962*21.24295*21.23828
12/06/2021 21:10:00*21.23962*21.24952*21.24971*21.23962
12/06/2021 21:15:00*21.24952*21.25843*21.26215*21.24952
12/06/2021 21:20:00*21.25843*21.25882*21.25974*21.24819
12/06/2021 21:25:00*21.25882*21.2552*21.25954*21.2528
12/06/2021 21:30:00*21.2552*21.25595*21.2578*21.2552
12/06/2021 21:35:00*21.25595*21.2597*21.2597*21.25544
12/06/2021 21:40:00*21.2597*21.2524*21.2597*21.252
12/06/2021 21:45:00*21.2524*21.25107*21.2572*21.25097
12/06/2021 21:50:00*21.25107*21.25005*21.252*21.2491
12/06/2021 21:55:00*21.25005*21.249*21.2508*21.2475
12/06/2021 22:00:00*21.249*21.2482*21.2491*21.24764
12/06/2021 22:05:00*21.2482*21.2481*21.2484*21.2476
12/06/2021 22:10:00*21.2481*21.2482*21.2482*21.2477
12/06/2021 22:15:00*21.2482*21.2474*21.2482*21.2474
12/06/2021 22:20:00*21.2474*21.2457*21.2481*21.2453
12/06/2021 22:25:00*21.2457*21.2438*21.2459*21.2421
12/06/2021 22:30:00*21.2438*21.24347*21.2445*21.2423
12/06/2021 22:35:00*21.24347*21.2415*21.2449*21.2375
12/06/2021 22:40:00*21.2415*21.23776*21.2415*21.23775
12/06/2021 22:45:00*21.23776*21.2337*21.23776*21.233
12/06/2021 22:50:00*21.2337*21.22774*21.2338*21.22753
12/06/2021 22:55:00*21.22774*21.2309*21.2311*21.22719
12/06/2021 23:00:00*21.2309*21.23432*21.23466*21.23067
12/06/2021 23:05:00*21.23432*21.2293*21.23435*21.22885
12/06/2021 23:10:00*21.2293*21.22742*21.22958*21.22696
12/06/2021 23:15:00*21.22742*21.22811*21.22931*21.22725
12/06/2021 23:20:00*21.22811*21.2299*21.23028*21.22806
12/06/2021 23:25:00*21.2299*21.227*21.23055*21.227
12/06/2021 23:30:00*21.227*21.22367*21.2271*21.22363
12/06/2021 23:35:00*21.22367*21.22495*21.22547*21.22301
12/06/2021 23:40:00*21.22495*21.22568*21.22583*21.2247
12/06/2021 23:45:00*21.22568*21.22422*21.2259*21.22417
12/06/2021 23:50:00*21.22422*21.22584*21.2259*21.22422
12/06/2021 23:55:00*21.22584*21.22552*21.22599*21.22552
12/07/2021 00:00:00*21.22552*21.22428*21.22552*21.22428
12/07/2021 00:05:00*21.22428*21.2247*21.22491*21.22428
12/07/2021 00:10:00*21.2247*21.22445*21.22511*21.22445
12/07/2021 00:15:00*21.22445*21.21602*21.22466*21.21596
12/07/2021 00:20:00*21.21602*21.21399*21.21693*21.21394
12/07/2021 00:25:00*21.21399*21.21219*21.21406*21.20737
12/07/2021 00:30:00*21.21219*21.21185*21.21305*21.21146
12/07/2021 00:35:00*21.21185*21.2129*21.21315*21.21106
12/07/2021 00:40:00*21.2129*21.21782*21.21782*21.21183
12/07/2021 00:45:00*21.21782*21.21553*21.21783*21.21522
12/07/2021 00:50:00*21.21553*21.21741*21.21745*21.21458
12/07/2021 00:55:00*21.21741*21.21133*21.21741*21.21133
12/07/2021 01:00:00*21.21133*21.21149*21.21233*21.21127
12/07/2021 01:05:00*21.21149*21.21085*21.21686*21.21037
12/07/2021 01:10:00*21.21085*21.20861*21.21095*21.20797
12/07/2021 01:15:00*21.20861*21.20898*21.21023*21.20788
12/07/2021 01:20:00*21.20898*21.20278*21.20983*21.20255
12/07/2021 01:25:00*21.20278*21.20093*21.20278*21.20026
12/07/2021 01:30:00*21.20093*21.19821*21.20162*21.19758
12/07/2021 01:35:00*21.19821*21.19777*21.19821*21.19555
12/07/2021 01:40:00*21.19777*21.18966*21.19809*21.18939
12/07/2021 01:45:00*21.18966*21.18967*21.19207*21.18927
12/07/2021 01:50:00*21.18967*21.18929*21.18967*21.18791
12/07/2021 01:55:00*21.18929*21.18924*21.18965*21.18763
12/07/2021 02:00:00*21.18924*21.18903*21.19067*21.18903
12/07/2021 02:05:00*21.18903*21.1955*21.2007*21.18903
12/07/2021 02:10:00*21.1955*21.1954*21.19787*21.19384
12/07/2021 02:15:00*21.1954*21.2007*21.2007*21.1938
12/07/2021 02:20:00*21.2007*21.1982*21.2015*21.1915
12/07/2021 02:25:00*21.1982*21.1958*21.1982*21.1925
12/07/2021 02:30:00*21.1958*21.1949*21.1992*21.18639
12/07/2021 02:35:00*21.1949*21.19404*21.1989*21.19404
12/07/2021 02:40:00*21.19404*21.19082*21.19404*21.18957
12/07/2021 02:45:00*21.19082*21.1995*21.1997*21.1891
12/07/2021 02:50:00*21.1995*21.2001*21.2007*21.1992
12/07/2021 02:55:00*21.2001*21.2045*21.2054*21.1982
12/07/2021 03:00:00*21.2045*21.2047*21.2052*21.20319
12/07/2021 03:05:00*21.2047*21.2012*21.2093*21.1985
12/07/2021 03:10:00*21.2012*21.2004*21.2091*21.19769
12/07/2021 03:15:00*21.2004*21.1942*21.2044*21.1848
12/07/2021 03:20:00*21.1942*21.19825*21.20567*21.19065
12/07/2021 03:25:00*21.19825*21.20701*21.20804*21.19825
12/07/2021 03:30:00*21.20701*21.1948*21.2071*21.19428
12/07/2021 03:35:00*21.1948*21.19808*21.2026*21.1939
12/07/2021 03:40:00*21.19808*21.20312*21.2037*21.19808
12/07/2021 03:45:00*21.20312*21.21369*21.2138*21.20312
12/07/2021 03:50:00*21.21369*21.22191*21.22191*21.20846
12/07/2021 03:55:00*21.22191*21.22646*21.22719*21.21832
12/07/2021 04:00:00*21.22646*21.2269*21.23246*21.22156
12/07/2021 04:05:00*21.2269*21.2283*21.23532*21.2243
12/07/2021 04:10:00*21.2283*21.23169*21.23231*21.22734
12/07/2021 04:15:00*21.23169*21.2208*21.23169*21.2186
12/07/2021 04:20:00*21.2208*21.22431*21.22978*21.22073
12/07/2021 04:25:00*21.22431*21.22443*21.22443*21.21627
12/07/2021 04:30:00*21.22443*21.2272*21.23062*21.2142
12/07/2021 04:35:00*21.2272*21.2277*21.23245*21.2262
12/07/2021 04:40:00*21.2277*21.2223*21.2277*21.2203
12/07/2021 04:45:00*21.2223*21.213*21.2223*21.2118
12/07/2021 04:50:00*21.213*21.2168*21.2174*21.213
12/07/2021 04:55:00*21.2168*21.21456*21.218*21.2128
12/07/2021 05:00:00*21.21456*21.22184*21.2236*21.21127
12/07/2021 05:05:00*21.22184*21.23015*21.23333*21.22181
12/07/2021 05:10:00*21.23015*21.23125*21.2332*21.2293
12/07/2021 05:15:00*21.23125*21.22713*21.23275*21.22713
12/07/2021 05:20:00*21.22713*21.22709*21.23071*21.22653
12/07/2021 05:25:00*21.22709*21.23224*21.23343*21.22157
12/07/2021 05:30:00*21.23224*21.2414*21.24389*21.23137
12/07/2021 05:35:00*21.2414*21.25364*21.25442*21.2414
12/07/2021 05:40:00*21.25364*21.24441*21.25364*21.23675
12/07/2021 05:45:00*21.24441*21.2406*21.26205*21.2392
12/07/2021 05:50:00*21.2406*21.24427*21.24427*21.2398
12/07/2021 05:55:00*21.24427*21.24556*21.24799*21.23502
12/07/2021 06:00:00*21.24556*21.2395*21.24559*21.239
12/07/2021 06:05:00*21.2395*21.2352*21.2403*21.2289
12/07/2021 06:10:00*21.2352*21.233*21.2405*21.2256
12/07/2021 06:15:00*21.233*21.2264*21.2367*21.22425
12/07/2021 06:20:00*21.2264*21.22546*21.2274*21.2146
12/07/2021 06:25:00*21.22546*21.2436*21.2436*21.22546
12/07/2021 06:30:00*21.2436*21.23358*21.24529*21.23358
12/07/2021 06:35:00*21.23358*21.22925*21.23607*21.22811
12/07/2021 06:40:00*21.22925*21.2127*21.2293*21.2114
12/07/2021 06:45:00*21.2127*21.2126*21.2137*21.211
12/07/2021 06:50:00*21.2126*21.2088*21.2128*21.2006
12/07/2021 06:55:00*21.2088*21.2205*21.2214*21.20422
12/07/2021 07:00:00*21.2205*21.2295*21.2301*21.2201
12/07/2021 07:05:00*21.2295*21.23158*21.2323*21.22596
12/07/2021 07:10:00*21.23158*21.2103*21.2316*21.2087
12/07/2021 07:15:00*21.2103*21.2067*21.2111*21.19475
12/07/2021 07:20:00*21.2067*21.20802*21.21448*21.202
12/07/2021 07:25:00*21.20802*21.2123*21.2238*21.20802
12/07/2021 07:30:00*21.2123*21.22442*21.22442*21.2123
12/07/2021 07:35:00*21.22442*21.24028*21.2423*21.22442
12/07/2021 07:40:00*21.24028*21.23476*21.2419*21.2276
12/07/2021 07:45:00*21.23476*21.226*21.23527*21.22475
12/07/2021 07:50:00*21.226*21.23834*21.24453*21.226
12/07/2021 07:55:00*21.23834*21.2309*21.23835*21.2277
12/07/2021 08:00:00*21.2309*21.24299*21.24414*21.2306
12/07/2021 08:05:00*21.24299*21.23854*21.24299*21.23399
12/07/2021 08:10:00*21.23854*21.2444*21.2448*21.23837
12/07/2021 08:15:00*21.2444*21.2327*21.2602*21.2304
12/07/2021 08:20:00*21.2327*21.24361*21.2533*21.22985
12/07/2021 08:25:00*21.24361*21.28181*21.28181*21.2409
12/07/2021 08:30:00*21.28181*21.28651*21.2878*21.2802
12/07/2021 08:35:00*21.28651*21.2823*21.28734*21.2598
12/07/2021 08:40:00*21.2823*21.2811*21.28463*21.2701
12/07/2021 08:45:00*21.2811*21.2841*21.30321*21.2811
12/07/2021 08:50:00*21.2841*21.26714*21.28726*21.2655
12/07/2021 08:55:00*21.26714*21.2885*21.289*21.26705
12/07/2021 09:00:00*21.2885*21.28793*21.29697*21.2873
12/07/2021 09:05:00*21.28793*21.2822*21.28822*21.2704
12/07/2021 09:10:00*21.2822*21.2704*21.2852*21.2701
12/07/2021 09:15:00*21.2704*21.28*21.28565*21.2668
12/07/2021 09:20:00*21.28*21.2668*21.28*21.2616
12/07/2021 09:25:00*21.2668*21.2706*21.27095*21.26249
12/07/2021 09:30:00*21.2706*21.25758*21.2712*21.24975
12/07/2021 09:35:00*21.25758*21.22926*21.26094*21.2209
12/07/2021 09:40:00*21.22926*21.23544*21.2362*21.2195
12/07/2021 09:45:00*21.23544*21.2363*21.245*21.2315
12/07/2021 09:50:00*21.2363*21.23993*21.24597*21.2301
12/07/2021 09:55:00*21.23993*21.2277*21.2443*21.2215
12/07/2021 10:00:00*21.2277*21.21917*21.2283*21.2105
12/07/2021 10:05:00*21.21917*21.19075*21.21925*21.1797
12/07/2021 10:10:00*21.19075*21.18812*21.20492*21.18812
12/07/2021 10:15:00*21.18812*21.1566*21.18812*21.155
12/07/2021 10:20:00*21.1566*21.17996*21.18511*21.1509
12/07/2021 10:25:00*21.17996*21.16977*21.18122*21.1639
12/07/2021 10:30:00*21.16977*21.1503*21.17008*21.1501
12/07/2021 10:35:00*21.1503*21.15934*21.16159*21.15017
12/07/2021 10:40:00*21.15934*21.1373*21.16001*21.1269
12/07/2021 10:45:00*21.1373*21.1326*21.1375*21.11363
12/07/2021 10:50:00*21.1326*21.1288*21.14195*21.12756
12/07/2021 10:55:00*21.1288*21.1271*21.13528*21.11491
12/07/2021 11:00:00*21.1271*21.12206*21.13657*21.11581
12/07/2021 11:05:00*21.12206*21.11521*21.12259*21.1103
12/07/2021 11:10:00*21.11521*21.11265*21.1239*21.11265
12/07/2021 11:15:00*21.11265*21.10721*21.11501*21.0833
12/07/2021 11:20:00*21.10721*21.1042*21.11532*21.0969
12/07/2021 11:25:00*21.1042*21.0779*21.1098*21.07486
12/07/2021 11:30:00*21.0779*21.09355*21.09617*21.0611
12/07/2021 11:35:00*21.09355*21.0773*21.09521*21.07353
12/07/2021 11:40:00*21.0773*21.0516*21.08241*21.0503
12/07/2021 11:45:00*21.0516*21.04459*21.054*21.0395
12/07/2021 11:50:00*21.04459*21.04898*21.0592*21.04459
12/07/2021 11:55:00*21.04898*21.0625*21.06592*21.04898
12/07/2021 12:00:00*21.0625*21.05798*21.0635*21.0542
12/07/2021 12:05:00*21.05798*21.03611*21.0619*21.03411
12/07/2021 12:10:00*21.03611*21.03469*21.04195*21.02832
12/07/2021 12:15:00*21.03469*21.0471*21.0471*21.03041
12/07/2021 12:20:00*21.0471*21.05398*21.05512*21.0399
12/07/2021 12:25:00*21.05398*21.04612*21.05529*21.04535
12/07/2021 12:30:00*21.04612*21.0379*21.0505*21.0321
12/07/2021 12:35:00*21.0379*21.04506*21.04572*21.03576
12/07/2021 12:40:00*21.04506*21.03888*21.04506*21.0346
12/07/2021 12:45:00*21.03888*21.0413*21.05031*21.035
12/07/2021 12:50:00*21.0413*21.03125*21.0413*21.03125
12/07/2021 12:55:00*21.03125*21.02885*21.03283*21.0265
12/07/2021 13:00:00*21.02885*21.03097*21.03229*21.0249
12/07/2021 13:05:00*21.03097*21.0388*21.041*21.02735
12/07/2021 13:10:00*21.0388*21.04938*21.0497*21.0347
12/07/2021 13:15:00*21.04938*21.0507*21.05743*21.0458
12/07/2021 13:20:00*21.0507*21.05012*21.0507*21.04395
12/07/2021 13:25:00*21.05012*21.05958*21.06588*21.0497
12/07/2021 13:30:00*21.05958*21.06153*21.0711*21.05891
12/07/2021 13:35:00*21.06153*21.0587*21.06274*21.05364
12/07/2021 13:40:00*21.0587*21.0548*21.05925*21.0525
12/07/2021 13:45:00*21.0548*21.0511*21.0589*21.0498
12/07/2021 13:50:00*21.0511*21.05916*21.05916*21.05096
12/07/2021 13:55:00*21.05916*21.06748*21.06829*21.05019
12/07/2021 14:00:00*21.06748*21.07219*21.07277*21.06204
12/07/2021 14:05:00*21.07219*21.06109*21.07219*21.061
12/07/2021 14:10:00*21.06109*21.06258*21.0675*21.06109
12/07/2021 14:15:00*21.06258*21.05554*21.06258*21.05554
12/07/2021 14:20:00*21.05554*21.0435*21.05554*21.04182
12/07/2021 14:25:00*21.0435*21.0406*21.044*21.0363
12/07/2021 14:30:00*21.0406*21.03982*21.04187*21.0279
12/07/2021 14:35:00*21.03982*21.0414*21.0416*21.0397
12/07/2021 14:40:00*21.0414*21.04512*21.0473*21.0406
12/07/2021 14:45:00*21.04512*21.0393*21.05113*21.0356
12/07/2021 14:50:00*21.0393*21.0316*21.0412*21.0296
12/07/2021 14:55:00*21.0316*21.0289*21.03656*21.02839
12/07/2021 15:00:00*21.0289*21.0183*21.03135*21.0183
12/07/2021 15:05:00*21.0183*21.0194*21.02127*21.01057
12/07/2021 15:10:00*21.0194*21.03858*21.03858*21.0192
12/07/2021 15:15:00*21.03858*21.0352*21.0412*21.0343
12/07/2021 15:20:00*21.0352*21.0346*21.04113*21.0316
12/07/2021 15:25:00*21.0346*21.03363*21.0346*21.0227
12/07/2021 15:30:00*21.03363*21.0305*21.0408*21.0262
12/07/2021 15:35:00*21.0305*21.03681*21.03836*21.0274
12/07/2021 15:40:00*21.03681*21.04561*21.04723*21.03231
12/07/2021 15:45:00*21.04561*21.0365*21.04561*21.0359
12/07/2021 15:50:00*21.0365*21.0197*21.0366*21.0197
12/07/2021 15:55:00*21.0197*21.01059*21.0248*21.01059
12/07/2021 16:00:00*21.01059*21.0136*21.0152*21.0067
12/07/2021 16:05:00*21.0136*21.01163*21.01854*21.0072
12/07/2021 16:10:00*21.01163*21.01066*21.01332*21.01043
12/07/2021 16:15:00*21.01066*21.01112*21.01158*21.00905
12/07/2021 16:20:00*21.01112*21.00901*21.01297*21.00901
12/07/2021 16:25:00*21.00901*21.01013*21.0109*21.009
12/07/2021 16:30:00*21.01013*21.01231*21.01231*21.00991
12/07/2021 16:35:00*21.01231*21.01101*21.01432*21.01101
12/07/2021 16:40:00*21.01101*21.0146*21.0146*21.01101
12/07/2021 16:45:00*21.0146*21.01506*21.01512*21.01453
12/07/2021 16:50:00*21.01506*21.02301*21.02358*21.01315
12/07/2021 16:55:00*21.02301*21.02359*21.02431*21.02213
12/07/2021 17:00:00*21.02359*21.0274*21.02858*21.011
