12/05/2021 17:05:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:10:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:15:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:20:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:25:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:30:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:35:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:40:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:45:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:50:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 17:55:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 18:00:00*21.2548*21.2548*21.2548*21.2548
12/05/2021 18:05:00*21.2548*21.2485*21.2778*21.2425
12/05/2021 18:10:00*21.2485*21.21529*21.2485*21.214
12/05/2021 18:15:00*21.21529*21.2189*21.2189*21.213
12/05/2021 18:20:00*21.2189*21.2284*21.2428*21.21487
12/05/2021 18:25:00*21.2284*21.2277*21.2284*21.2241
12/05/2021 18:30:00*21.2277*21.2252*21.2295*21.2252
12/05/2021 18:35:00*21.2252*21.2256*21.2285*21.224
12/05/2021 18:40:00*21.2256*21.2205*21.2256*21.2205
12/05/2021 18:45:00*21.2205*21.2217*21.2217*21.2205
12/05/2021 18:50:00*21.2217*21.2249*21.2313*21.2209
12/05/2021 18:55:00*21.2249*21.2243*21.226*21.2243
12/05/2021 19:00:00*21.2243*21.2223*21.2253*21.2216
12/05/2021 19:05:00*21.2223*21.23142*21.2317*21.2223
12/05/2021 19:10:00*21.23142*21.23359*21.23767*21.23108
12/05/2021 19:15:00*21.23359*21.25978*21.25979*21.23359
12/05/2021 19:20:00*21.25978*21.2575*21.2627*21.25169
12/05/2021 19:25:00*21.2575*21.26698*21.2673*21.25641
12/05/2021 19:30:00*21.26698*21.2623*21.26993*21.26052
12/05/2021 19:35:00*21.2623*21.2743*21.2753*21.26146
12/05/2021 19:40:00*21.2743*21.2683*21.276*21.2654
12/05/2021 19:45:00*21.2683*21.2731*21.28108*21.2683
12/05/2021 19:50:00*21.2731*21.2729*21.2742*21.268
12/05/2021 19:55:00*21.2729*21.2777*21.2805*21.2729
12/05/2021 20:00:00*21.2777*21.2699*21.2827*21.2693
12/05/2021 20:05:00*21.2699*21.2774*21.2774*21.26885
12/05/2021 20:10:00*21.2774*21.2606*21.2777*21.2604
12/05/2021 20:15:00*21.2606*21.2629*21.2632*21.2553
12/05/2021 20:20:00*21.2629*21.2684*21.2716*21.2623
12/05/2021 20:25:00*21.2684*21.2588*21.2684*21.2587
12/05/2021 20:30:00*21.2588*21.2613*21.2649*21.2585
12/05/2021 20:35:00*21.2613*21.2689*21.2712*21.2602
12/05/2021 20:40:00*21.2689*21.264*21.2741*21.2627
12/05/2021 20:45:00*21.264*21.2585*21.2642*21.2574
12/05/2021 20:50:00*21.2585*21.2409*21.2595*21.2409
12/05/2021 20:55:00*21.2409*21.2337*21.2409*21.2286
12/05/2021 21:00:00*21.2337*21.2408*21.2408*21.2331
12/05/2021 21:05:00*21.2408*21.2496*21.2496*21.2408
12/05/2021 21:10:00*21.2496*21.2441*21.2496*21.24123
12/05/2021 21:15:00*21.2441*21.2325*21.2447*21.2325
12/05/2021 21:20:00*21.2325*21.234*21.2355*21.2276
12/05/2021 21:25:00*21.234*21.2419*21.2423*21.23245
12/05/2021 21:30:00*21.2419*21.238*21.2425*21.2334
12/05/2021 21:35:00*21.238*21.242*21.247*21.2378
12/05/2021 21:40:00*21.242*21.239*21.243*21.2366
12/05/2021 21:45:00*21.239*21.2394*21.2402*21.23552
12/05/2021 21:50:00*21.2394*21.23821*21.2408*21.23745
12/05/2021 21:55:00*21.23821*21.24272*21.24272*21.23821
12/05/2021 22:00:00*21.24272*21.2398*21.24338*21.23897
12/05/2021 22:05:00*21.2398*21.23824*21.2398*21.23676
12/05/2021 22:10:00*21.23824*21.2304*21.23826*21.22854
12/05/2021 22:15:00*21.2304*21.2306*21.232*21.22932
12/05/2021 22:20:00*21.2306*21.234*21.2365*21.23
12/05/2021 22:25:00*21.234*21.2329*21.2361*21.2319
12/05/2021 22:30:00*21.2329*21.2397*21.2397*21.2327
12/05/2021 22:35:00*21.2397*21.2433*21.2436*21.2382
12/05/2021 22:40:00*21.2433*21.24359*21.2456*21.2433
12/05/2021 22:45:00*21.24359*21.24345*21.2446*21.24345
12/05/2021 22:50:00*21.24345*21.2418*21.2449*21.2392
12/05/2021 22:55:00*21.2418*21.23989*21.2442*21.23964
12/05/2021 23:00:00*21.23989*21.23344*21.23989*21.2314
12/05/2021 23:05:00*21.23344*21.2346*21.2373*21.23218
12/05/2021 23:10:00*21.2346*21.23336*21.2353*21.23336
12/05/2021 23:15:00*21.23336*21.23336*21.2337*21.23336
12/05/2021 23:20:00*21.23336*21.2268*21.23336*21.2264
12/05/2021 23:25:00*21.2268*21.2254*21.2269*21.22462
12/05/2021 23:30:00*21.2254*21.2209*21.2258*21.21969
12/05/2021 23:35:00*21.2209*21.2187*21.2209*21.2162
12/05/2021 23:40:00*21.2187*21.2208*21.2217*21.21719
12/05/2021 23:45:00*21.2208*21.2199*21.2222*21.2199
12/05/2021 23:50:00*21.2199*21.222*21.22423*21.2199
12/05/2021 23:55:00*21.222*21.22584*21.22744*21.22182
12/06/2021 00:00:00*21.22584*21.22868*21.22902*21.22568
12/06/2021 00:05:00*21.22868*21.23059*21.23102*21.22738
12/06/2021 00:10:00*21.23059*21.2376*21.2377*21.2297
12/06/2021 00:15:00*21.2376*21.2322*21.2396*21.23134
12/06/2021 00:20:00*21.2322*21.225*21.2327*21.2239
12/06/2021 00:25:00*21.225*21.226*21.2265*21.2244
12/06/2021 00:30:00*21.226*21.225*21.2283*21.225
12/06/2021 00:35:00*21.225*21.23416*21.2353*21.2249
12/06/2021 00:40:00*21.23416*21.23*21.2347*21.22953
12/06/2021 00:45:00*21.23*21.2346*21.2353*21.23
12/06/2021 00:50:00*21.2346*21.2329*21.2346*21.2306
12/06/2021 00:55:00*21.2329*21.2268*21.2331*21.2252
12/06/2021 01:00:00*21.2268*21.2313*21.2326*21.2268
12/06/2021 01:05:00*21.2313*21.2323*21.2323*21.2282
12/06/2021 01:10:00*21.2323*21.2353*21.2356*21.2321
12/06/2021 01:15:00*21.2353*21.225*21.2355*21.224
12/06/2021 01:20:00*21.225*21.2279*21.2284*21.2213
12/06/2021 01:25:00*21.2279*21.22964*21.2305*21.2254
12/06/2021 01:30:00*21.22964*21.22991*21.2312*21.22898
12/06/2021 01:35:00*21.22991*21.2353*21.23644*21.22948
12/06/2021 01:40:00*21.2353*21.22976*21.23706*21.22976
12/06/2021 01:45:00*21.22976*21.23143*21.2321*21.22959
12/06/2021 01:50:00*21.23143*21.2346*21.2347*21.23058
12/06/2021 01:55:00*21.2346*21.23872*21.24067*21.2346
12/06/2021 02:00:00*21.23872*21.2433*21.2433*21.23843
12/06/2021 02:05:00*21.2433*21.2454*21.2473*21.23918
12/06/2021 02:10:00*21.2454*21.23327*21.2454*21.23282
12/06/2021 02:15:00*21.23327*21.23556*21.2406*21.23327
12/06/2021 02:20:00*21.23556*21.2325*21.23646*21.2317
12/06/2021 02:25:00*21.2325*21.2272*21.2333*21.2264
12/06/2021 02:30:00*21.2272*21.2398*21.2418*21.2272
12/06/2021 02:35:00*21.2398*21.2474*21.25036*21.2398
12/06/2021 02:40:00*21.2474*21.24676*21.2498*21.2421
12/06/2021 02:45:00*21.24676*21.2568*21.25899*21.24676
12/06/2021 02:50:00*21.2568*21.2583*21.25996*21.2536
12/06/2021 02:55:00*21.2583*21.2548*21.2626*21.2514
12/06/2021 03:00:00*21.2548*21.2584*21.2585*21.2521
12/06/2021 03:05:00*21.2584*21.2435*21.2584*21.2431
12/06/2021 03:10:00*21.2435*21.2414*21.2437*21.226
12/06/2021 03:15:00*21.2414*21.2356*21.2414*21.2351
12/06/2021 03:20:00*21.2356*21.2409*21.2413*21.2356
12/06/2021 03:25:00*21.2409*21.2317*21.24291*21.2248
12/06/2021 03:30:00*21.2317*21.2298*21.2442*21.22915
12/06/2021 03:35:00*21.2298*21.24067*21.24102*21.2298
12/06/2021 03:40:00*21.24067*21.226*21.24067*21.2255
12/06/2021 03:45:00*21.226*21.23085*21.2322*21.22092
12/06/2021 03:50:00*21.23085*21.23075*21.23175*21.2258
12/06/2021 03:55:00*21.23075*21.2257*21.23091*21.2248
12/06/2021 04:00:00*21.2257*21.2133*21.2335*21.2133
12/06/2021 04:05:00*21.2133*21.21845*21.222*21.1999
12/06/2021 04:10:00*21.21845*21.20816*21.21853*21.20509
12/06/2021 04:15:00*21.20816*21.20769*21.21365*21.2065
12/06/2021 04:20:00*21.20769*21.22632*21.22642*21.2075
12/06/2021 04:25:00*21.22632*21.23061*21.23118*21.22606
12/06/2021 04:30:00*21.23061*21.22527*21.23061*21.22378
12/06/2021 04:35:00*21.22527*21.22576*21.2316*21.22527
12/06/2021 04:40:00*21.22576*21.23145*21.23238*21.2243
12/06/2021 04:45:00*21.23145*21.22929*21.23215*21.22533
12/06/2021 04:50:00*21.22929*21.23473*21.24461*21.22929
12/06/2021 04:55:00*21.23473*21.23489*21.24326*21.23376
12/06/2021 05:00:00*21.23489*21.25753*21.26167*21.23489
12/06/2021 05:05:00*21.25753*21.2484*21.2672*21.24431
12/06/2021 05:10:00*21.2484*21.24495*21.2496*21.2368
12/06/2021 05:15:00*21.24495*21.2435*21.24576*21.2425
12/06/2021 05:20:00*21.2435*21.2389*21.25587*21.2372
12/06/2021 05:25:00*21.2389*21.2531*21.2532*21.2389
12/06/2021 05:30:00*21.2531*21.25519*21.2576*21.25087
12/06/2021 05:35:00*21.25519*21.2556*21.2655*21.25489
12/06/2021 05:40:00*21.2556*21.29026*21.2908*21.25529
12/06/2021 05:45:00*21.29026*21.2925*21.29543*21.29026
12/06/2021 05:50:00*21.2925*21.2814*21.2928*21.2813
12/06/2021 05:55:00*21.2814*21.2918*21.2937*21.2791
12/06/2021 06:00:00*21.2918*21.2904*21.2935*21.2884
12/06/2021 06:05:00*21.2904*21.2779*21.2907*21.2768
12/06/2021 06:10:00*21.2779*21.2659*21.2835*21.2649
12/06/2021 06:15:00*21.2659*21.26629*21.26722*21.26564
12/06/2021 06:20:00*21.26629*21.2408*21.26629*21.2408
12/06/2021 06:25:00*21.2408*21.2446*21.25682*21.2391
12/06/2021 06:30:00*21.2446*21.2486*21.2535*21.2441
12/06/2021 06:35:00*21.2486*21.2399*21.2491*21.23425
12/06/2021 06:40:00*21.2399*21.2476*21.25*21.2364
12/06/2021 06:45:00*21.2476*21.25201*21.2523*21.243
12/06/2021 06:50:00*21.25201*21.2516*21.2533*21.24832
12/06/2021 06:55:00*21.2516*21.25185*21.25316*21.24814
12/06/2021 07:00:00*21.25185*21.24536*21.25185*21.23797
12/06/2021 07:05:00*21.24536*21.23921*21.24562*21.23833
12/06/2021 07:10:00*21.23921*21.24056*21.24477*21.23825
12/06/2021 07:15:00*21.24056*21.24308*21.2445*21.23833
12/06/2021 07:20:00*21.24308*21.27565*21.27567*21.24308
12/06/2021 07:25:00*21.27565*21.26628*21.27799*21.2648
12/06/2021 07:30:00*21.26628*21.2566*21.26738*21.2552
12/06/2021 07:35:00*21.2566*21.27125*21.27125*21.2566
12/06/2021 07:40:00*21.27125*21.2657*21.2751*21.2647
12/06/2021 07:45:00*21.2657*21.27111*21.2717*21.265
12/06/2021 07:50:00*21.27111*21.27491*21.2757*21.26066
12/06/2021 07:55:00*21.27491*21.2652*21.2761*21.2652
12/06/2021 08:00:00*21.2652*21.26*21.2657*21.253
12/06/2021 08:05:00*21.26*21.2355*21.2616*21.2342
12/06/2021 08:10:00*21.2355*21.22734*21.24468*21.22512
12/06/2021 08:15:00*21.22734*21.2342*21.2355*21.22734
12/06/2021 08:20:00*21.2342*21.2353*21.23626*21.22579
12/06/2021 08:25:00*21.2353*21.2664*21.271*21.2317
12/06/2021 08:30:00*21.2664*21.27807*21.28177*21.2664
12/06/2021 08:35:00*21.27807*21.29429*21.29444*21.27807
12/06/2021 08:40:00*21.29429*21.2696*21.29607*21.2693
12/06/2021 08:45:00*21.2696*21.2769*21.27801*21.26658
12/06/2021 08:50:00*21.2769*21.2706*21.28224*21.2654
12/06/2021 08:55:00*21.2706*21.252*21.2708*21.2513
12/06/2021 09:00:00*21.252*21.2525*21.2628*21.2517
12/06/2021 09:05:00*21.2525*21.23075*21.2558*21.2289
12/06/2021 09:10:00*21.23075*21.2253*21.2452*21.2253
12/06/2021 09:15:00*21.2253*21.2168*21.2267*21.2112
12/06/2021 09:20:00*21.2168*21.22106*21.2396*21.2156
12/06/2021 09:25:00*21.22106*21.23778*21.23889*21.22106
12/06/2021 09:30:00*21.23778*21.24303*21.24398*21.2278
12/06/2021 09:35:00*21.24303*21.2699*21.2722*21.2368
12/06/2021 09:40:00*21.2699*21.27862*21.28607*21.2679
12/06/2021 09:45:00*21.27862*21.2514*21.27862*21.25022
12/06/2021 09:50:00*21.2514*21.2167*21.2564*21.2136
12/06/2021 09:55:00*21.2167*21.1957*21.2182*21.1906
12/06/2021 10:00:00*21.1957*21.1831*21.20188*21.17491
12/06/2021 10:05:00*21.1831*21.19021*21.2092*21.17991
12/06/2021 10:10:00*21.19021*21.2059*21.21072*21.19021
12/06/2021 10:15:00*21.2059*21.1963*21.209*21.18568
12/06/2021 10:20:00*21.1963*21.1787*21.1965*21.17004
12/06/2021 10:25:00*21.1787*21.1754*21.1882*21.1704
12/06/2021 10:30:00*21.1754*21.17932*21.1884*21.1745
12/06/2021 10:35:00*21.17932*21.18319*21.1847*21.1776
12/06/2021 10:40:00*21.18319*21.1857*21.1904*21.1825
12/06/2021 10:45:00*21.1857*21.20304*21.20304*21.1854
12/06/2021 10:50:00*21.20304*21.19324*21.20363*21.19269
12/06/2021 10:55:00*21.19324*21.2017*21.21568*21.19324
12/06/2021 11:00:00*21.2017*21.19278*21.20216*21.18408
12/06/2021 11:05:00*21.19278*21.1987*21.1997*21.18807
12/06/2021 11:10:00*21.1987*21.2088*21.2121*21.1973
12/06/2021 11:15:00*21.2088*21.2068*21.2127*21.2019
12/06/2021 11:20:00*21.2068*21.20746*21.2153*21.2055
12/06/2021 11:25:00*21.20746*21.2066*21.21346*21.20502
12/06/2021 11:30:00*21.2066*21.2003*21.2066*21.1924
12/06/2021 11:35:00*21.2003*21.20523*21.21115*21.1952
12/06/2021 11:40:00*21.20523*21.2129*21.21525*21.20449
12/06/2021 11:45:00*21.2129*21.20876*21.21479*21.2065
12/06/2021 11:50:00*21.20876*21.2182*21.22153*21.2077
12/06/2021 11:55:00*21.2182*21.22638*21.22685*21.2163
12/06/2021 12:00:00*21.22638*21.22519*21.22638*21.2147
12/06/2021 12:05:00*21.22519*21.22239*21.22519*21.21946
12/06/2021 12:10:00*21.22239*21.2125*21.2239*21.2122
12/06/2021 12:15:00*21.2125*21.219*21.22106*21.2125
12/06/2021 12:20:00*21.219*21.21739*21.2235*21.2145
12/06/2021 12:25:00*21.21739*21.2174*21.2194*21.21463
12/06/2021 12:30:00*21.2174*21.2057*21.2174*21.197
12/06/2021 12:35:00*21.2057*21.19593*21.2062*21.19371
12/06/2021 12:40:00*21.19593*21.1994*21.20279*21.1935
12/06/2021 12:45:00*21.1994*21.1962*21.2021*21.19438
12/06/2021 12:50:00*21.1962*21.20306*21.20593*21.19555
12/06/2021 12:55:00*21.20306*21.2276*21.2287*21.20306
12/06/2021 13:00:00*21.2276*21.242*21.2449*21.22273
12/06/2021 13:05:00*21.242*21.24427*21.2532*21.2387
12/06/2021 13:10:00*21.24427*21.2476*21.2522*21.2416
12/06/2021 13:15:00*21.2476*21.2557*21.2568*21.2466
12/06/2021 13:20:00*21.2557*21.2585*21.2587*21.25337
12/06/2021 13:25:00*21.2585*21.25175*21.2607*21.25
12/06/2021 13:30:00*21.25175*21.2356*21.252*21.23341
12/06/2021 13:35:00*21.2356*21.2283*21.2371*21.22715
12/06/2021 13:40:00*21.2283*21.22199*21.2317*21.2169
12/06/2021 13:45:00*21.22199*21.2189*21.23174*21.21729
12/06/2021 13:50:00*21.2189*21.2092*21.2206*21.2079
12/06/2021 13:55:00*21.2092*21.2089*21.21081*21.2036
12/06/2021 14:00:00*21.2089*21.22329*21.22541*21.20882
12/06/2021 14:05:00*21.22329*21.22198*21.23037*21.22198
12/06/2021 14:10:00*21.22198*21.2141*21.2228*21.20762
12/06/2021 14:15:00*21.2141*21.2157*21.2172*21.21239
12/06/2021 14:20:00*21.2157*21.21512*21.21685*21.21512
12/06/2021 14:25:00*21.21512*21.2103*21.21806*21.20975
12/06/2021 14:30:00*21.2103*21.20033*21.2115*21.1959
12/06/2021 14:35:00*21.20033*21.204*21.206*21.19737
12/06/2021 14:40:00*21.204*21.2062*21.20636*21.1996
12/06/2021 14:45:00*21.2062*21.20933*21.2161*21.2056
12/06/2021 14:50:00*21.20933*21.20904*21.2156*21.2082
12/06/2021 14:55:00*21.20904*21.21874*21.2198*21.20904
12/06/2021 15:00:00*21.21874*21.22402*21.22432*21.21787
12/06/2021 15:05:00*21.22402*21.2235*21.2243*21.2149
12/06/2021 15:10:00*21.2235*21.22788*21.2304*21.22231
12/06/2021 15:15:00*21.22788*21.23177*21.23475*21.22608
12/06/2021 15:20:00*21.23177*21.23176*21.23285*21.226
12/06/2021 15:25:00*21.23176*21.24074*21.24294*21.2313
12/06/2021 15:30:00*21.24074*21.24129*21.2453*21.2399
12/06/2021 15:35:00*21.24129*21.2415*21.2461*21.2369
12/06/2021 15:40:00*21.2415*21.2421*21.2504*21.2396
12/06/2021 15:45:00*21.2421*21.24028*21.2433*21.23522
12/06/2021 15:50:00*21.24028*21.2307*21.2452*21.2307
12/06/2021 15:55:00*21.2307*21.2327*21.2371*21.2269
12/06/2021 16:00:00*21.2327*21.2331*21.2401*21.23235
12/06/2021 16:05:00*21.2331*21.2299*21.2361*21.22587
12/06/2021 16:10:00*21.2299*21.23873*21.23987*21.2266
12/06/2021 16:15:00*21.23873*21.24077*21.24078*21.23873
12/06/2021 16:20:00*21.24077*21.23491*21.24077*21.23491
12/06/2021 16:25:00*21.23491*21.22431*21.23494*21.22431
12/06/2021 16:30:00*21.22431*21.2274*21.228*21.22431
12/06/2021 16:35:00*21.2274*21.23361*21.2345*21.22705
12/06/2021 16:40:00*21.23361*21.23578*21.23782*21.23184
12/06/2021 16:45:00*21.23578*21.23766*21.23831*21.23369
12/06/2021 16:50:00*21.23766*21.2387*21.24011*21.2356
12/06/2021 16:55:00*21.2387*21.2382*21.2387*21.23697
12/06/2021 17:00:00*21.2382*21.2134*21.2382*21.2134
