12/02/2021 17:05:00*21.2529*21.2546*21.2546*21.2436
12/02/2021 17:10:00*21.2546*21.2546*21.2546*21.24576
12/02/2021 17:15:00*21.2546*21.24923*21.2546*21.24656
12/02/2021 17:20:00*21.24923*21.25323*21.25323*21.24649
12/02/2021 17:25:00*21.25323*21.2546*21.2716*21.25323
12/02/2021 17:30:00*21.2546*21.253*21.2546*21.2529
12/02/2021 17:35:00*21.253*21.2546*21.2546*21.253
12/02/2021 17:40:00*21.2546*21.24906*21.2546*21.24906
12/02/2021 17:45:00*21.24906*21.2449*21.24906*21.2449
12/02/2021 17:50:00*21.2449*21.2448*21.2546*21.2448
12/02/2021 17:55:00*21.2448*21.2445*21.2551*21.2445
12/02/2021 18:00:00*21.2445*21.2546*21.2546*21.2445
12/02/2021 18:05:00*21.2546*21.2709*21.2715*21.2546
12/02/2021 18:10:00*21.2709*21.2757*21.2764*21.2698
12/02/2021 18:15:00*21.2757*21.2962*21.297*21.2757
12/02/2021 18:20:00*21.2962*21.2908*21.3005*21.2846
12/02/2021 18:25:00*21.2908*21.2875*21.2909*21.2764
12/02/2021 18:30:00*21.2875*21.291*21.291*21.284
12/02/2021 18:35:00*21.291*21.29008*21.2913*21.28898
12/02/2021 18:40:00*21.29008*21.2915*21.2916*21.2891
12/02/2021 18:45:00*21.2915*21.2999*21.2999*21.29057
12/02/2021 18:50:00*21.2999*21.29834*21.3007*21.297
12/02/2021 18:55:00*21.29834*21.30756*21.3141*21.298
12/02/2021 19:00:00*21.30756*21.3117*21.3127*21.3051
12/02/2021 19:05:00*21.3117*21.31357*21.31496*21.3075
12/02/2021 19:10:00*21.31357*21.31275*21.31491*21.30892
12/02/2021 19:15:00*21.31275*21.30964*21.3148*21.30923
12/02/2021 19:20:00*21.30964*21.3048*21.31*21.3033
12/02/2021 19:25:00*21.3048*21.3059*21.3063*21.3022
12/02/2021 19:30:00*21.3059*21.29878*21.3059*21.29878
12/02/2021 19:35:00*21.29878*21.3061*21.3071*21.29878
12/02/2021 19:40:00*21.3061*21.2987*21.3067*21.29487
12/02/2021 19:45:00*21.2987*21.3099*21.3102*21.29753
12/02/2021 19:50:00*21.3099*21.31329*21.31341*21.30842
12/02/2021 19:55:00*21.31329*21.31816*21.32103*21.31138
12/02/2021 20:00:00*21.31816*21.3187*21.3197*21.31695
12/02/2021 20:05:00*21.3187*21.33404*21.3374*21.3187
12/02/2021 20:10:00*21.33404*21.3247*21.335*21.3219
12/02/2021 20:15:00*21.3247*21.3175*21.32636*21.30717
12/02/2021 20:20:00*21.3175*21.32183*21.3233*21.3165
12/02/2021 20:25:00*21.32183*21.3281*21.3287*21.3212
12/02/2021 20:30:00*21.3281*21.3381*21.3381*21.3264
12/02/2021 20:35:00*21.3381*21.3391*21.3451*21.3368
12/02/2021 20:40:00*21.3391*21.348*21.3521*21.33823
12/02/2021 20:45:00*21.348*21.3523*21.3567*21.3458
12/02/2021 20:50:00*21.3523*21.3595*21.3623*21.3523
12/02/2021 20:55:00*21.3595*21.3536*21.3598*21.35044
12/02/2021 21:00:00*21.3536*21.3402*21.3539*21.3402
12/02/2021 21:05:00*21.3402*21.3371*21.3451*21.3331
12/02/2021 21:10:00*21.3371*21.3356*21.3381*21.3295
12/02/2021 21:15:00*21.3356*21.3303*21.3356*21.32858
12/02/2021 21:20:00*21.3303*21.3325*21.3325*21.3286
12/02/2021 21:25:00*21.3325*21.33547*21.3393*21.3325
12/02/2021 21:30:00*21.33547*21.3328*21.3401*21.3328
12/02/2021 21:35:00*21.3328*21.338*21.33982*21.33275
12/02/2021 21:40:00*21.338*21.3401*21.3416*21.33596
12/02/2021 21:45:00*21.3401*21.3426*21.3427*21.3339
12/02/2021 21:50:00*21.3426*21.33085*21.3426*21.3299
12/02/2021 21:55:00*21.33085*21.32615*21.3318*21.32466
12/02/2021 22:00:00*21.32615*21.3252*21.3276*21.32495
12/02/2021 22:05:00*21.3252*21.3263*21.3284*21.32464
12/02/2021 22:10:00*21.3263*21.32487*21.3267*21.32451
12/02/2021 22:15:00*21.32487*21.32126*21.3263*21.32122
12/02/2021 22:20:00*21.32126*21.3224*21.3241*21.31538
12/02/2021 22:25:00*21.3224*21.3219*21.3256*21.318
12/02/2021 22:30:00*21.3219*21.31766*21.3226*21.31766
12/02/2021 22:35:00*21.31766*21.319*21.319*21.316
12/02/2021 22:40:00*21.319*21.3142*21.319*21.3139
12/02/2021 22:45:00*21.3142*21.3057*21.3143*21.3039
12/02/2021 22:50:00*21.3057*21.3029*21.307*21.2978
12/02/2021 22:55:00*21.3029*21.3013*21.3044*21.3013
12/02/2021 23:00:00*21.3013*21.3067*21.3118*21.3013
12/02/2021 23:05:00*21.3067*21.2997*21.3069*21.2979
12/02/2021 23:10:00*21.2997*21.2954*21.3*21.29248
12/02/2021 23:15:00*21.2954*21.2981*21.3003*21.2954
12/02/2021 23:20:00*21.2981*21.3019*21.3024*21.2981
12/02/2021 23:25:00*21.3019*21.309*21.3102*21.3001
12/02/2021 23:30:00*21.309*21.3095*21.3095*21.30735
12/02/2021 23:35:00*21.3095*21.30992*21.31211*21.30661
12/02/2021 23:40:00*21.30992*21.3087*21.3128*21.307
12/02/2021 23:45:00*21.3087*21.2978*21.3087*21.2974
12/02/2021 23:50:00*21.2978*21.2996*21.3012*21.2976
12/02/2021 23:55:00*21.2996*21.2992*21.3004*21.2991
12/03/2021 00:00:00*21.2992*21.2995*21.3004*21.2982
12/03/2021 00:05:00*21.2995*21.2979*21.3007*21.29759
12/03/2021 00:10:00*21.2979*21.298*21.3008*21.29762
12/03/2021 00:15:00*21.298*21.2985*21.3003*21.298
12/03/2021 00:20:00*21.2985*21.299*21.3001*21.2967
12/03/2021 00:25:00*21.299*21.2947*21.299*21.2947
12/03/2021 00:30:00*21.2947*21.2907*21.2959*21.28873
12/03/2021 00:35:00*21.2907*21.28436*21.2907*21.28402
12/03/2021 00:40:00*21.28436*21.27577*21.28436*21.27507
12/03/2021 00:45:00*21.27577*21.2766*21.27703*21.27441
12/03/2021 00:50:00*21.2766*21.2777*21.2777*21.27437
12/03/2021 00:55:00*21.2777*21.2718*21.27921*21.2718
12/03/2021 01:00:00*21.2718*21.277*21.2788*21.2716
12/03/2021 01:05:00*21.277*21.27725*21.2773*21.27328
12/03/2021 01:10:00*21.27725*21.27577*21.27725*21.27577
12/03/2021 01:15:00*21.27577*21.27454*21.27745*21.27454
12/03/2021 01:20:00*21.27454*21.2735*21.2756*21.2711
12/03/2021 01:25:00*21.2735*21.2708*21.2735*21.2696
12/03/2021 01:30:00*21.2708*21.2708*21.2725*21.2679
12/03/2021 01:35:00*21.2708*21.2818*21.2821*21.2698
12/03/2021 01:40:00*21.2818*21.2857*21.2863*21.2816
12/03/2021 01:45:00*21.2857*21.29528*21.2955*21.2854
12/03/2021 01:50:00*21.29528*21.2804*21.3002*21.2804
12/03/2021 01:55:00*21.2804*21.2845*21.2911*21.2804
12/03/2021 02:00:00*21.2845*21.3003*21.3013*21.2845
12/03/2021 02:05:00*21.3003*21.30357*21.3104*21.29866
12/03/2021 02:10:00*21.30357*21.3037*21.3046*21.30066
12/03/2021 02:15:00*21.3037*21.30148*21.30612*21.29935
12/03/2021 02:20:00*21.30148*21.3016*21.3016*21.29909
12/03/2021 02:25:00*21.3016*21.31991*21.31991*21.30041
12/03/2021 02:30:00*21.31991*21.33551*21.3361*21.31991
12/03/2021 02:35:00*21.33551*21.3327*21.33663*21.3279
12/03/2021 02:40:00*21.3327*21.32272*21.3334*21.32158
12/03/2021 02:45:00*21.32272*21.32*21.3236*21.31547
12/03/2021 02:50:00*21.32*21.31706*21.32475*21.31672
12/03/2021 02:55:00*21.31706*21.31842*21.32272*21.3113
12/03/2021 03:00:00*21.31842*21.3063*21.3191*21.30291
12/03/2021 03:05:00*21.3063*21.3*21.3072*21.291
12/03/2021 03:10:00*21.3*21.3042*21.3101*21.2989
12/03/2021 03:15:00*21.3042*21.3034*21.3072*21.30247
12/03/2021 03:20:00*21.3034*21.3048*21.3101*21.2992
12/03/2021 03:25:00*21.3048*21.3012*21.3164*21.2999
12/03/2021 03:30:00*21.3012*21.31389*21.31527*21.3007
12/03/2021 03:35:00*21.31389*21.3262*21.3281*21.31389
12/03/2021 03:40:00*21.3262*21.33827*21.33831*21.3262
12/03/2021 03:45:00*21.33827*21.332*21.33872*21.32773
12/03/2021 03:50:00*21.332*21.3368*21.3373*21.32675
12/03/2021 03:55:00*21.3368*21.3377*21.3377*21.3364
12/03/2021 04:00:00*21.3377*21.3302*21.3377*21.32995
12/03/2021 04:05:00*21.3302*21.3227*21.3426*21.3223
12/03/2021 04:10:00*21.3227*21.32703*21.3314*21.3227
12/03/2021 04:15:00*21.32703*21.31285*21.3271*21.3122
12/03/2021 04:20:00*21.31285*21.31243*21.31324*21.3073
12/03/2021 04:25:00*21.31243*21.3236*21.32633*21.31243
12/03/2021 04:30:00*21.3236*21.3135*21.32458*21.3132
12/03/2021 04:35:00*21.3135*21.3082*21.31763*21.3071
12/03/2021 04:40:00*21.3082*21.3033*21.3124*21.3028
12/03/2021 04:45:00*21.3033*21.29465*21.3043*21.2937
12/03/2021 04:50:00*21.29465*21.2969*21.2969*21.28299
12/03/2021 04:55:00*21.2969*21.31045*21.31143*21.2969
12/03/2021 05:00:00*21.31045*21.2975*21.3112*21.29747
12/03/2021 05:05:00*21.2975*21.3002*21.3025*21.28681
12/03/2021 05:10:00*21.3002*21.291*21.3096*21.2879
12/03/2021 05:15:00*21.291*21.30248*21.30306*21.28507
12/03/2021 05:20:00*21.30248*21.31438*21.3154*21.30248
12/03/2021 05:25:00*21.31438*21.31666*21.3228*21.31438
12/03/2021 05:30:00*21.31666*21.30361*21.319*21.30361
12/03/2021 05:35:00*21.30361*21.2921*21.3086*21.2881
12/03/2021 05:40:00*21.2921*21.28998*21.2981*21.28963
12/03/2021 05:45:00*21.28998*21.29213*21.29964*21.2845
12/03/2021 05:50:00*21.29213*21.29402*21.29511*21.29105
12/03/2021 05:55:00*21.29402*21.29836*21.29864*21.29284
12/03/2021 06:00:00*21.29836*21.29672*21.30266*21.2947
12/03/2021 06:05:00*21.29672*21.2894*21.29686*21.28555
12/03/2021 06:10:00*21.2894*21.28564*21.29287*21.28564
12/03/2021 06:15:00*21.28564*21.2944*21.2944*21.2842
12/03/2021 06:20:00*21.2944*21.2804*21.2961*21.277
12/03/2021 06:25:00*21.2804*21.26908*21.28094*21.26888
12/03/2021 06:30:00*21.26908*21.2571*21.26944*21.253
12/03/2021 06:35:00*21.2571*21.25735*21.25735*21.2494
12/03/2021 06:40:00*21.25735*21.26782*21.26854*21.25735
12/03/2021 06:45:00*21.26782*21.25686*21.26782*21.2558
12/03/2021 06:50:00*21.25686*21.25613*21.26176*21.2559
12/03/2021 06:55:00*21.25613*21.26008*21.26009*21.25515
12/03/2021 07:00:00*21.26008*21.2437*21.26008*21.2419
12/03/2021 07:05:00*21.2437*21.24466*21.2477*21.24181
12/03/2021 07:10:00*21.24466*21.2522*21.25779*21.24466
12/03/2021 07:15:00*21.2522*21.2489*21.2524*21.24269
12/03/2021 07:20:00*21.2489*21.24631*21.25015*21.2461
12/03/2021 07:25:00*21.24631*21.2489*21.2521*21.24631
12/03/2021 07:30:00*21.2489*21.246*21.25147*21.24565
12/03/2021 07:35:00*21.246*21.2575*21.2575*21.2448
12/03/2021 07:40:00*21.2575*21.2377*21.2578*21.235
12/03/2021 07:45:00*21.2377*21.23671*21.24034*21.2362
12/03/2021 07:50:00*21.23671*21.22983*21.23954*21.22983
12/03/2021 07:55:00*21.22983*21.22779*21.24554*21.22374
12/03/2021 08:00:00*21.22779*21.2356*21.23929*21.22779
12/03/2021 08:05:00*21.2356*21.21017*21.2442*21.2078
12/03/2021 08:10:00*21.21017*21.23945*21.23958*21.21017
12/03/2021 08:15:00*21.23945*21.2396*21.25514*21.22863
12/03/2021 08:20:00*21.2396*21.2484*21.2512*21.2396
12/03/2021 08:25:00*21.2484*21.2437*21.25954*21.2436
12/03/2021 08:30:00*21.2437*21.2192*21.2439*21.2192
12/03/2021 08:35:00*21.2192*21.22664*21.22952*21.1643
12/03/2021 08:40:00*21.22664*21.16999*21.2337*21.167
12/03/2021 08:45:00*21.16999*21.17094*21.1912*21.16091
12/03/2021 08:50:00*21.17094*21.21122*21.22548*21.17094
12/03/2021 08:55:00*21.21122*21.2001*21.229*21.1923
12/03/2021 09:00:00*21.2001*21.1683*21.2001*21.1597
12/03/2021 09:05:00*21.1683*21.19338*21.19653*21.1679
12/03/2021 09:10:00*21.19338*21.2161*21.2172*21.1709
12/03/2021 09:15:00*21.2161*21.1916*21.22535*21.1823
12/03/2021 09:20:00*21.1916*21.19754*21.2186*21.1885
12/03/2021 09:25:00*21.19754*21.21347*21.2163*21.18631
12/03/2021 09:30:00*21.21347*21.206*21.2192*21.2033
12/03/2021 09:35:00*21.206*21.25535*21.25535*21.20211
12/03/2021 09:40:00*21.25535*21.2507*21.2678*21.2487
12/03/2021 09:45:00*21.2507*21.2547*21.2655*21.2438
12/03/2021 09:50:00*21.2547*21.2694*21.28368*21.2468
12/03/2021 09:55:00*21.2694*21.2879*21.2892*21.25932
12/03/2021 10:00:00*21.2879*21.26572*21.2882*21.2567
12/03/2021 10:05:00*21.26572*21.2897*21.2921*21.26572
12/03/2021 10:10:00*21.2897*21.30346*21.30658*21.28166
12/03/2021 10:15:00*21.30346*21.3256*21.33011*21.29245
12/03/2021 10:20:00*21.3256*21.3149*21.3301*21.299
12/03/2021 10:25:00*21.3149*21.29258*21.3149*21.28755
12/03/2021 10:30:00*21.29258*21.3091*21.3103*21.2925
12/03/2021 10:35:00*21.3091*21.30873*21.3162*21.2936
12/03/2021 10:40:00*21.30873*21.28157*21.31112*21.2776
12/03/2021 10:45:00*21.28157*21.3002*21.30201*21.27952
12/03/2021 10:50:00*21.3002*21.34946*21.35807*21.2999
12/03/2021 10:55:00*21.34946*21.34011*21.36996*21.33352
12/03/2021 11:00:00*21.34011*21.43082*21.4449*21.34011
12/03/2021 11:05:00*21.43082*21.4121*21.4572*21.4121
12/03/2021 11:10:00*21.4121*21.37616*21.41704*21.37616
12/03/2021 11:15:00*21.37616*21.4021*21.40634*21.37249
12/03/2021 11:20:00*21.4021*21.4379*21.4388*21.4002
12/03/2021 11:25:00*21.4379*21.4319*21.4379*21.4203
12/03/2021 11:30:00*21.4319*21.4224*21.43755*21.4219
12/03/2021 11:35:00*21.4224*21.4163*21.4251*21.4128
12/03/2021 11:40:00*21.4163*21.4344*21.43882*21.4161
12/03/2021 11:45:00*21.4344*21.4555*21.4557*21.43278
12/03/2021 11:50:00*21.4555*21.4533*21.45644*21.44085
12/03/2021 11:55:00*21.4533*21.474*21.4901*21.4533
12/03/2021 12:00:00*21.474*21.4494*21.4746*21.4482
12/03/2021 12:05:00*21.4494*21.47248*21.47755*21.4406
12/03/2021 12:10:00*21.47248*21.47745*21.4833*21.4607
12/03/2021 12:15:00*21.47745*21.4686*21.4784*21.4583
12/03/2021 12:20:00*21.4686*21.4158*21.4689*21.41564
12/03/2021 12:25:00*21.4158*21.4039*21.43176*21.4003
12/03/2021 12:30:00*21.4039*21.3962*21.4137*21.3909
12/03/2021 12:35:00*21.3962*21.3833*21.4048*21.3833
12/03/2021 12:40:00*21.3833*21.3641*21.3891*21.3584
12/03/2021 12:45:00*21.3641*21.38171*21.38302*21.3632
12/03/2021 12:50:00*21.38171*21.3956*21.40006*21.3785
12/03/2021 12:55:00*21.3956*21.40394*21.41399*21.39257
12/03/2021 13:00:00*21.40394*21.40802*21.4156*21.39983
12/03/2021 13:05:00*21.40802*21.41079*21.41973*21.4022
12/03/2021 13:10:00*21.41079*21.3922*21.4125*21.38796
12/03/2021 13:15:00*21.3922*21.38819*21.3963*21.38014
12/03/2021 13:20:00*21.38819*21.3674*21.3931*21.3663
12/03/2021 13:25:00*21.3674*21.3487*21.3676*21.3482
12/03/2021 13:30:00*21.3487*21.3554*21.3645*21.3486
12/03/2021 13:35:00*21.3554*21.36207*21.3722*21.3548
12/03/2021 13:40:00*21.36207*21.3669*21.37845*21.36207
12/03/2021 13:45:00*21.3669*21.34257*21.3669*21.34173
12/03/2021 13:50:00*21.34257*21.36*21.36391*21.33902
12/03/2021 13:55:00*21.36*21.351*21.3604*21.34375
12/03/2021 14:00:00*21.351*21.36185*21.36311*21.3506
12/03/2021 14:05:00*21.36185*21.3665*21.3759*21.3603
12/03/2021 14:10:00*21.3665*21.36678*21.37176*21.35195
12/03/2021 14:15:00*21.36678*21.37708*21.37784*21.3562
12/03/2021 14:20:00*21.37708*21.38077*21.3866*21.37672
12/03/2021 14:25:00*21.38077*21.36974*21.39348*21.365
12/03/2021 14:30:00*21.36974*21.345*21.3698*21.332
12/03/2021 14:35:00*21.345*21.34402*21.36672*21.33257
12/03/2021 14:40:00*21.34402*21.3496*21.3673*21.34019
12/03/2021 14:45:00*21.3496*21.35989*21.36085*21.34323
12/03/2021 14:50:00*21.35989*21.34558*21.36324*21.34558
12/03/2021 14:55:00*21.34558*21.3519*21.35243*21.3394
12/03/2021 15:00:00*21.3519*21.36806*21.36806*21.34826
12/03/2021 15:05:00*21.36806*21.3597*21.3876*21.3586
12/03/2021 15:10:00*21.3597*21.3738*21.38122*21.35838
12/03/2021 15:15:00*21.3738*21.3523*21.3738*21.3465
12/03/2021 15:20:00*21.3523*21.3436*21.356*21.3368
12/03/2021 15:25:00*21.3436*21.3417*21.34593*21.3399
12/03/2021 15:30:00*21.3417*21.2936*21.3417*21.2862
12/03/2021 15:35:00*21.2936*21.2898*21.3012*21.284
12/03/2021 15:40:00*21.2898*21.2863*21.31225*21.28579
12/03/2021 15:45:00*21.2863*21.30709*21.31037*21.28579
12/03/2021 15:50:00*21.30709*21.3032*21.31396*21.30096
12/03/2021 15:55:00*21.3032*21.2793*21.30975*21.2566
12/03/2021 16:00:00*21.2793*21.26823*21.2793*21.25996
12/03/2021 16:05:00*21.26823*21.27365*21.2829*21.2653
12/03/2021 16:10:00*21.27365*21.28014*21.29182*21.27365
12/03/2021 16:15:00*21.28014*21.2849*21.2856*21.2742
12/03/2021 16:20:00*21.2849*21.2707*21.2851*21.27034
12/03/2021 16:25:00*21.2707*21.2697*21.2711*21.2677
12/03/2021 16:30:00*21.2697*21.2663*21.27103*21.2642
12/03/2021 16:35:00*21.2663*21.2645*21.2663*21.2632
12/03/2021 16:40:00*21.2645*21.2859*21.2859*21.2645
12/03/2021 16:45:00*21.2859*21.2832*21.29032*21.2788
12/03/2021 16:50:00*21.2832*21.2662*21.2842*21.259
12/03/2021 16:55:00*21.2662*21.2642*21.2695*21.25398
12/03/2021 17:00:00*21.2642*21.2548*21.2642*21.2312
