12/01/2021 17:05:00*21.5128*21.4936*21.5131*21.4929
12/01/2021 17:10:00*21.4936*21.5021*21.5021*21.48986
12/01/2021 17:15:00*21.5021*21.495*21.5078*21.4674
12/01/2021 17:20:00*21.495*21.48933*21.495*21.48891
12/01/2021 17:25:00*21.48933*21.4996*21.4996*21.48
12/01/2021 17:30:00*21.4996*21.5*21.5*21.49415
12/01/2021 17:35:00*21.5*21.5039*21.5039*21.4988
12/01/2021 17:40:00*21.5039*21.50187*21.5043*21.50187
12/01/2021 17:45:00*21.50187*21.45227*21.50217*21.45184
12/01/2021 17:50:00*21.45227*21.43803*21.45227*21.43193
12/01/2021 17:55:00*21.43803*21.4645*21.4668*21.43803
12/01/2021 18:00:00*21.4645*21.4651*21.4651*21.4645
12/01/2021 18:05:00*21.4651*21.49008*21.49008*21.45429
12/01/2021 18:10:00*21.49008*21.4885*21.4987*21.4878
12/01/2021 18:15:00*21.4885*21.4873*21.4885*21.47468
12/01/2021 18:20:00*21.4873*21.49563*21.49655*21.47638
12/01/2021 18:25:00*21.49563*21.50091*21.50185*21.48984
12/01/2021 18:30:00*21.50091*21.5026*21.5034*21.49667
12/01/2021 18:35:00*21.5026*21.4932*21.5026*21.4811
12/01/2021 18:40:00*21.4932*21.4934*21.4941*21.4927
12/01/2021 18:45:00*21.4934*21.4736*21.4934*21.46726
12/01/2021 18:50:00*21.4736*21.4708*21.4736*21.4708
12/01/2021 18:55:00*21.4708*21.4704*21.4732*21.4699
12/01/2021 19:00:00*21.4704*21.4703*21.4732*21.4683
12/01/2021 19:05:00*21.4703*21.4802*21.4802*21.47
12/01/2021 19:10:00*21.4802*21.4731*21.4811*21.4701
12/01/2021 19:15:00*21.4731*21.4731*21.4731*21.4701
12/01/2021 19:20:00*21.4731*21.4732*21.4741*21.4704
12/01/2021 19:25:00*21.4732*21.4718*21.4732*21.4683
12/01/2021 19:30:00*21.4718*21.4448*21.4718*21.4413
12/01/2021 19:35:00*21.4448*21.44175*21.44726*21.4397
12/01/2021 19:40:00*21.44175*21.4556*21.4557*21.4402
12/01/2021 19:45:00*21.4556*21.4472*21.45562*21.447
12/01/2021 19:50:00*21.4472*21.4519*21.4655*21.44703
12/01/2021 19:55:00*21.4519*21.4566*21.46592*21.4518
12/01/2021 20:00:00*21.4566*21.44687*21.4566*21.4423
12/01/2021 20:05:00*21.44687*21.4653*21.47487*21.433
12/01/2021 20:10:00*21.4653*21.4524*21.4653*21.4524
12/01/2021 20:15:00*21.4524*21.4499*21.4568*21.4499
12/01/2021 20:20:00*21.4499*21.4431*21.45*21.4379
12/01/2021 20:25:00*21.4431*21.4375*21.4459*21.4318
12/01/2021 20:30:00*21.4375*21.4318*21.4375*21.4272
12/01/2021 20:35:00*21.4318*21.4277*21.4334*21.427
12/01/2021 20:40:00*21.4277*21.4279*21.4329*21.4266
12/01/2021 20:45:00*21.4279*21.4095*21.4279*21.409
12/01/2021 20:50:00*21.4095*21.4002*21.40985*21.3993
12/01/2021 20:55:00*21.4002*21.3935*21.404*21.3917
12/01/2021 21:00:00*21.3935*21.3882*21.3935*21.38601
12/01/2021 21:05:00*21.3882*21.3963*21.3981*21.3866
12/01/2021 21:10:00*21.3963*21.3923*21.3979*21.3921
12/01/2021 21:15:00*21.3923*21.3945*21.3945*21.386
12/01/2021 21:20:00*21.3945*21.3973*21.3987*21.3913
12/01/2021 21:25:00*21.3973*21.397*21.4024*21.3956
12/01/2021 21:30:00*21.397*21.4014*21.4019*21.3959
12/01/2021 21:35:00*21.4014*21.4019*21.4066*21.3956
12/01/2021 21:40:00*21.4019*21.4059*21.4066*21.4011
12/01/2021 21:45:00*21.4059*21.3921*21.4061*21.3906
12/01/2021 21:50:00*21.3921*21.3934*21.397*21.3919
12/01/2021 21:55:00*21.3934*21.392*21.3934*21.39149
12/01/2021 22:00:00*21.392*21.3865*21.392*21.38578
12/01/2021 22:05:00*21.3865*21.3929*21.3944*21.386
12/01/2021 22:10:00*21.3929*21.3937*21.394*21.3915
12/01/2021 22:15:00*21.3937*21.3966*21.3987*21.393
12/01/2021 22:20:00*21.3966*21.3955*21.3972*21.39531
12/01/2021 22:25:00*21.3955*21.3966*21.3966*21.39531
12/01/2021 22:30:00*21.3966*21.40234*21.40234*21.3964
12/01/2021 22:35:00*21.40234*21.40141*21.40234*21.40096
12/01/2021 22:40:00*21.40141*21.4091*21.4101*21.40095
12/01/2021 22:45:00*21.4091*21.4072*21.4095*21.4055
12/01/2021 22:50:00*21.4072*21.40714*21.4123*21.4071
12/01/2021 22:55:00*21.40714*21.40673*21.4072*21.40671
12/01/2021 23:00:00*21.40673*21.4014*21.4092*21.4011
12/01/2021 23:05:00*21.4014*21.38884*21.4014*21.38718
12/01/2021 23:10:00*21.38884*21.4014*21.4028*21.38879
12/01/2021 23:15:00*21.4014*21.404*21.4045*21.4007
12/01/2021 23:20:00*21.404*21.4145*21.4147*21.404
12/01/2021 23:25:00*21.4145*21.41752*21.4182*21.4143
12/01/2021 23:30:00*21.41752*21.425*21.4261*21.41752
12/01/2021 23:35:00*21.425*21.4201*21.4253*21.4197
12/01/2021 23:40:00*21.4201*21.4157*21.4209*21.41399
12/01/2021 23:45:00*21.4157*21.41584*21.41688*21.4123
12/01/2021 23:50:00*21.41584*21.4162*21.41684*21.41534
12/01/2021 23:55:00*21.4162*21.4195*21.4206*21.4162
12/02/2021 00:00:00*21.4195*21.4237*21.42517*21.41784
12/02/2021 00:05:00*21.4237*21.4241*21.426*21.4229
12/02/2021 00:10:00*21.4241*21.424*21.4281*21.4225
12/02/2021 00:15:00*21.424*21.42409*21.4261*21.4239
12/02/2021 00:20:00*21.42409*21.4238*21.42497*21.42344
12/02/2021 00:25:00*21.4238*21.4199*21.42428*21.41962
12/02/2021 00:30:00*21.4199*21.4197*21.42013*21.4197
12/02/2021 00:35:00*21.4197*21.416*21.42*21.416
12/02/2021 00:40:00*21.416*21.41446*21.416*21.41446
12/02/2021 00:45:00*21.41446*21.4144*21.4158*21.41439
12/02/2021 00:50:00*21.4144*21.41122*21.41565*21.41122
12/02/2021 00:55:00*21.41122*21.40147*21.41122*21.40061
12/02/2021 01:00:00*21.40147*21.3987*21.4021*21.39722
12/02/2021 01:05:00*21.3987*21.39712*21.4*21.39587
12/02/2021 01:10:00*21.39712*21.395*21.40027*21.3913
12/02/2021 01:15:00*21.395*21.39196*21.3972*21.39196
12/02/2021 01:20:00*21.39196*21.3961*21.3961*21.3915
12/02/2021 01:25:00*21.3961*21.3961*21.3961*21.3961
12/02/2021 01:30:00*21.3961*21.3961*21.3961*21.3961
12/02/2021 01:35:00*21.3961*21.38326*21.3961*21.38326
12/02/2021 01:40:00*21.38326*21.38325*21.38746*21.38325
12/02/2021 01:45:00*21.38325*21.375*21.38325*21.3729
12/02/2021 01:50:00*21.375*21.3552*21.3756*21.3552
12/02/2021 01:55:00*21.3552*21.3563*21.359*21.3526
12/02/2021 02:00:00*21.3563*21.35001*21.3582*21.3496
12/02/2021 02:05:00*21.35001*21.3415*21.362*21.34001
12/02/2021 02:10:00*21.3415*21.3516*21.3516*21.3298
12/02/2021 02:15:00*21.3516*21.3509*21.3527*21.34724
12/02/2021 02:20:00*21.3509*21.3638*21.3698*21.3508
12/02/2021 02:25:00*21.3638*21.3694*21.3712*21.3597
12/02/2021 02:30:00*21.3694*21.38024*21.38024*21.3662
12/02/2021 02:35:00*21.38024*21.3801*21.38174*21.37211
12/02/2021 02:40:00*21.3801*21.37402*21.3809*21.37042
12/02/2021 02:45:00*21.37402*21.39797*21.39804*21.37379
12/02/2021 02:50:00*21.39797*21.365*21.39797*21.365
12/02/2021 02:55:00*21.365*21.36319*21.3687*21.3552
12/02/2021 03:00:00*21.36319*21.36052*21.3778*21.36052
12/02/2021 03:05:00*21.36052*21.36701*21.36701*21.3399
12/02/2021 03:10:00*21.36701*21.41167*21.41234*21.36509
12/02/2021 03:15:00*21.41167*21.40765*21.41722*21.40765
12/02/2021 03:20:00*21.40765*21.3773*21.41181*21.37695
12/02/2021 03:25:00*21.3773*21.379*21.38096*21.36798
12/02/2021 03:30:00*21.379*21.3642*21.379*21.36182
12/02/2021 03:35:00*21.3642*21.37753*21.38319*21.3642
12/02/2021 03:40:00*21.37753*21.3423*21.37753*21.3417
12/02/2021 03:45:00*21.3423*21.3353*21.3487*21.33523
12/02/2021 03:50:00*21.3353*21.3268*21.3425*21.3209
12/02/2021 03:55:00*21.3268*21.323*21.32754*21.32
12/02/2021 04:00:00*21.323*21.32891*21.3316*21.323
12/02/2021 04:05:00*21.32891*21.33388*21.346*21.32891
12/02/2021 04:10:00*21.33388*21.3358*21.3392*21.3228
12/02/2021 04:15:00*21.3358*21.3119*21.3367*21.3109
12/02/2021 04:20:00*21.3119*21.314*21.331*21.3119
12/02/2021 04:25:00*21.314*21.3222*21.3303*21.3135
12/02/2021 04:30:00*21.3222*21.3238*21.3329*21.3189
12/02/2021 04:35:00*21.3238*21.3121*21.3321*21.3121
12/02/2021 04:40:00*21.3121*21.30533*21.3124*21.3021
12/02/2021 04:45:00*21.30533*21.3161*21.3182*21.30404
12/02/2021 04:50:00*21.3161*21.3003*21.31957*21.2963
12/02/2021 04:55:00*21.3003*21.2903*21.311*21.27524
12/02/2021 05:00:00*21.2903*21.2872*21.3035*21.28606
12/02/2021 05:05:00*21.2872*21.30848*21.30848*21.2853
12/02/2021 05:10:00*21.30848*21.3099*21.31369*21.3033
12/02/2021 05:15:00*21.3099*21.3277*21.3312*21.3099
12/02/2021 05:20:00*21.3277*21.3312*21.34964*21.3277
12/02/2021 05:25:00*21.3312*21.32863*21.34136*21.32641
12/02/2021 05:30:00*21.32863*21.3277*21.3304*21.3264
12/02/2021 05:35:00*21.3277*21.34396*21.35048*21.3271
12/02/2021 05:40:00*21.34396*21.33191*21.35348*21.3311
12/02/2021 05:45:00*21.33191*21.3476*21.3485*21.3312
12/02/2021 05:50:00*21.3476*21.3321*21.3482*21.3283
12/02/2021 05:55:00*21.3321*21.3363*21.3436*21.3306
12/02/2021 06:00:00*21.3363*21.33734*21.338*21.3317
12/02/2021 06:05:00*21.33734*21.35247*21.35247*21.33734
12/02/2021 06:10:00*21.35247*21.3423*21.35247*21.3417
12/02/2021 06:15:00*21.3423*21.332*21.3441*21.32963
12/02/2021 06:20:00*21.332*21.3378*21.3378*21.3199
12/02/2021 06:25:00*21.3378*21.3219*21.33821*21.3165
12/02/2021 06:30:00*21.3219*21.332*21.3348*21.3219
12/02/2021 06:35:00*21.332*21.3305*21.3333*21.3179
12/02/2021 06:40:00*21.3305*21.35498*21.3567*21.3301
12/02/2021 06:45:00*21.35498*21.3608*21.3651*21.354
12/02/2021 06:50:00*21.3608*21.35577*21.3608*21.3459
12/02/2021 06:55:00*21.35577*21.3375*21.359*21.3367
12/02/2021 07:00:00*21.3375*21.33057*21.3377*21.32503
12/02/2021 07:05:00*21.33057*21.311*21.3322*21.30118
12/02/2021 07:10:00*21.311*21.3394*21.3462*21.311
12/02/2021 07:15:00*21.3394*21.3549*21.3576*21.3271
12/02/2021 07:20:00*21.3549*21.36439*21.36996*21.35305
12/02/2021 07:25:00*21.36439*21.35371*21.3646*21.3436
12/02/2021 07:30:00*21.35371*21.36615*21.37555*21.35371
12/02/2021 07:35:00*21.36615*21.38883*21.39253*21.36612
12/02/2021 07:40:00*21.38883*21.39053*21.3998*21.3797
12/02/2021 07:45:00*21.39053*21.3742*21.40309*21.3742
12/02/2021 07:50:00*21.3742*21.39411*21.3946*21.3706
12/02/2021 07:55:00*21.39411*21.3409*21.3944*21.3409
12/02/2021 08:00:00*21.3409*21.3332*21.3655*21.3322
12/02/2021 08:05:00*21.3332*21.33781*21.3468*21.3314
12/02/2021 08:10:00*21.33781*21.3434*21.34907*21.33149
12/02/2021 08:15:00*21.3434*21.3363*21.3473*21.3358
12/02/2021 08:20:00*21.3363*21.34998*21.34998*21.33097
12/02/2021 08:25:00*21.34998*21.3464*21.35631*21.3305
12/02/2021 08:30:00*21.3464*21.3364*21.3603*21.32706
12/02/2021 08:35:00*21.3364*21.3164*21.3426*21.3043
12/02/2021 08:40:00*21.3164*21.3159*21.3245*21.3107
12/02/2021 08:45:00*21.3159*21.34097*21.34097*21.31467
12/02/2021 08:50:00*21.34097*21.32646*21.34108*21.3163
12/02/2021 08:55:00*21.32646*21.3349*21.3353*21.31873
12/02/2021 09:00:00*21.3349*21.3434*21.35081*21.3342
12/02/2021 09:05:00*21.3434*21.33953*21.34991*21.3344
12/02/2021 09:10:00*21.33953*21.3215*21.3447*21.3215
12/02/2021 09:15:00*21.3215*21.32599*21.32959*21.31168
12/02/2021 09:20:00*21.32599*21.3267*21.33522*21.3171
12/02/2021 09:25:00*21.3267*21.3187*21.33191*21.3139
12/02/2021 09:30:00*21.3187*21.29524*21.3213*21.29513
12/02/2021 09:35:00*21.29524*21.2792*21.29811*21.26483
12/02/2021 09:40:00*21.2792*21.24391*21.28091*21.24
12/02/2021 09:45:00*21.24391*21.25185*21.2585*21.2416
12/02/2021 09:50:00*21.25185*21.25704*21.2582*21.2403
12/02/2021 09:55:00*21.25704*21.27307*21.27434*21.253
12/02/2021 10:00:00*21.27307*21.2992*21.3047*21.27307
12/02/2021 10:05:00*21.2992*21.2848*21.31403*21.2848
12/02/2021 10:10:00*21.2848*21.2976*21.2976*21.2824
12/02/2021 10:15:00*21.2976*21.29485*21.30507*21.29391
12/02/2021 10:20:00*21.29485*21.2986*21.3038*21.28091
12/02/2021 10:25:00*21.2986*21.29464*21.3139*21.2939
12/02/2021 10:30:00*21.29464*21.2814*21.29835*21.27836
12/02/2021 10:35:00*21.2814*21.2706*21.2823*21.2525
12/02/2021 10:40:00*21.2706*21.2684*21.2732*21.25221
12/02/2021 10:45:00*21.2684*21.2781*21.2785*21.2655
12/02/2021 10:50:00*21.2781*21.2766*21.28147*21.26527
12/02/2021 10:55:00*21.2766*21.28843*21.2893*21.27547
12/02/2021 11:00:00*21.28843*21.28524*21.29237*21.26583
12/02/2021 11:05:00*21.28524*21.2989*21.3021*21.27993
12/02/2021 11:10:00*21.2989*21.28311*21.3012*21.2805
12/02/2021 11:15:00*21.28311*21.2737*21.28506*21.2711
12/02/2021 11:20:00*21.2737*21.2755*21.2778*21.2596
12/02/2021 11:25:00*21.2755*21.2766*21.27736*21.273
12/02/2021 11:30:00*21.2766*21.2856*21.2858*21.27365
12/02/2021 11:35:00*21.2856*21.2983*21.307*21.28364
12/02/2021 11:40:00*21.2983*21.272*21.2998*21.2717
12/02/2021 11:45:00*21.272*21.28812*21.28812*21.26216
12/02/2021 11:50:00*21.28812*21.28805*21.2968*21.28377
12/02/2021 11:55:00*21.28805*21.29914*21.30867*21.2786
12/02/2021 12:00:00*21.29914*21.3021*21.3226*21.29806
12/02/2021 12:05:00*21.3021*21.3216*21.3266*21.3021
12/02/2021 12:10:00*21.3216*21.31356*21.33382*21.3108
12/02/2021 12:15:00*21.31356*21.32984*21.33271*21.31356
12/02/2021 12:20:00*21.32984*21.3132*21.33192*21.31232
12/02/2021 12:25:00*21.3132*21.30122*21.3132*21.29808
12/02/2021 12:30:00*21.30122*21.3149*21.3264*21.30122
12/02/2021 12:35:00*21.3149*21.3347*21.3362*21.3146
12/02/2021 12:40:00*21.3347*21.33486*21.3442*21.3267
12/02/2021 12:45:00*21.33486*21.35095*21.35176*21.33435
12/02/2021 12:50:00*21.35095*21.3568*21.35716*21.34223
12/02/2021 12:55:00*21.3568*21.3427*21.36831*21.3427
12/02/2021 13:00:00*21.3427*21.3504*21.3539*21.3387
12/02/2021 13:05:00*21.3504*21.36164*21.36342*21.3504
12/02/2021 13:10:00*21.36164*21.3716*21.37851*21.35639
12/02/2021 13:15:00*21.3716*21.35636*21.37777*21.35617
12/02/2021 13:20:00*21.35636*21.3479*21.3605*21.3459
12/02/2021 13:25:00*21.3479*21.352*21.3574*21.3419
12/02/2021 13:30:00*21.352*21.35537*21.3588*21.3458
12/02/2021 13:35:00*21.35537*21.33926*21.3562*21.33926
12/02/2021 13:40:00*21.33926*21.3329*21.3441*21.3286
12/02/2021 13:45:00*21.3329*21.3464*21.348*21.3329
12/02/2021 13:50:00*21.3464*21.35756*21.3665*21.3464
12/02/2021 13:55:00*21.35756*21.35432*21.36622*21.35337
12/02/2021 14:00:00*21.35432*21.3241*21.35577*21.3229
12/02/2021 14:05:00*21.3241*21.3114*21.3257*21.3073
12/02/2021 14:10:00*21.3114*21.2997*21.3204*21.2997
12/02/2021 14:15:00*21.2997*21.3104*21.3188*21.29834
12/02/2021 14:20:00*21.3104*21.31467*21.3157*21.3022
12/02/2021 14:25:00*21.31467*21.3199*21.3257*21.31467
12/02/2021 14:30:00*21.3199*21.3162*21.3199*21.3102
12/02/2021 14:35:00*21.3162*21.3237*21.3267*21.3161
12/02/2021 14:40:00*21.3237*21.3205*21.3344*21.3148
12/02/2021 14:45:00*21.3205*21.3201*21.3294*21.32
12/02/2021 14:50:00*21.3201*21.3345*21.3345*21.3201
12/02/2021 14:55:00*21.3345*21.34052*21.3477*21.33397
12/02/2021 15:00:00*21.34052*21.3407*21.3435*21.3403
12/02/2021 15:05:00*21.3407*21.3204*21.3408*21.3191
12/02/2021 15:10:00*21.3204*21.3137*21.3266*21.31062
12/02/2021 15:15:00*21.3137*21.3152*21.32653*21.31366
12/02/2021 15:20:00*21.3152*21.3127*21.3176*21.30451
12/02/2021 15:25:00*21.3127*21.3145*21.3191*21.3083
12/02/2021 15:30:00*21.3145*21.312*21.3204*21.3058
12/02/2021 15:35:00*21.312*21.2946*21.312*21.2932
12/02/2021 15:40:00*21.2946*21.293*21.298*21.2858
12/02/2021 15:45:00*21.293*21.2912*21.29381*21.28058
12/02/2021 15:50:00*21.2912*21.28365*21.2935*21.27879
12/02/2021 15:55:00*21.28365*21.28811*21.2943*21.2833
12/02/2021 16:00:00*21.28811*21.28505*21.2966*21.28145
12/02/2021 16:05:00*21.28505*21.27666*21.2958*21.27393
12/02/2021 16:10:00*21.27666*21.27531*21.28106*21.2724
12/02/2021 16:15:00*21.27531*21.2837*21.2839*21.2728
12/02/2021 16:20:00*21.2837*21.2828*21.28464*21.2816
12/02/2021 16:25:00*21.2828*21.28007*21.28421*21.28007
12/02/2021 16:30:00*21.28007*21.2784*21.282*21.2746
12/02/2021 16:35:00*21.2784*21.2749*21.2784*21.2737
12/02/2021 16:40:00*21.2749*21.2701*21.2755*21.2681
12/02/2021 16:45:00*21.2701*21.2714*21.2714*21.2692
12/02/2021 16:50:00*21.2714*21.2675*21.2714*21.2656
12/02/2021 16:55:00*21.2675*21.2682*21.27028*21.26597
12/02/2021 17:00:00*21.2682*21.2529*21.2708*21.2465
