11/30/2021 17:05:00*21.4443*21.4436*21.446*21.4336
11/30/2021 17:10:00*21.4436*21.44504*21.44689*21.43756
11/30/2021 17:15:00*21.44504*21.44183*21.44504*21.44165
11/30/2021 17:20:00*21.44183*21.43897*21.4419*21.43539
11/30/2021 17:25:00*21.43897*21.43897*21.43897*21.43897
11/30/2021 17:30:00*21.43897*21.4371*21.43897*21.43617
11/30/2021 17:35:00*21.4371*21.4341*21.4371*21.43222
11/30/2021 17:40:00*21.4341*21.4341*21.4341*21.4333
11/30/2021 17:45:00*21.4341*21.43788*21.44135*21.43343
11/30/2021 17:50:00*21.43788*21.4421*21.4421*21.4367
11/30/2021 17:55:00*21.4421*21.4451*21.4451*21.43832
11/30/2021 18:00:00*21.4451*21.4427*21.4451*21.43329
11/30/2021 18:05:00*21.4427*21.43495*21.445*21.4301
11/30/2021 18:10:00*21.43495*21.43853*21.44261*21.43417
11/30/2021 18:15:00*21.43853*21.43978*21.445*21.4369
11/30/2021 18:20:00*21.43978*21.4357*21.43996*21.4335
11/30/2021 18:25:00*21.4357*21.4347*21.4357*21.4318
11/30/2021 18:30:00*21.4347*21.4402*21.4402*21.43368
11/30/2021 18:35:00*21.4402*21.4398*21.4409*21.4372
11/30/2021 18:40:00*21.4398*21.439*21.4409*21.43668
11/30/2021 18:45:00*21.439*21.4463*21.4486*21.439
11/30/2021 18:50:00*21.4463*21.4489*21.4495*21.4346
11/30/2021 18:55:00*21.4489*21.4432*21.4489*21.4397
11/30/2021 19:00:00*21.4432*21.4252*21.4432*21.42332
11/30/2021 19:05:00*21.4252*21.4169*21.4252*21.4166
11/30/2021 19:10:00*21.4169*21.421*21.423*21.4161
11/30/2021 19:15:00*21.421*21.4189*21.4216*21.4152
11/30/2021 19:20:00*21.4189*21.4327*21.4327*21.4185
11/30/2021 19:25:00*21.4327*21.4277*21.4327*21.4273
11/30/2021 19:30:00*21.4277*21.4309*21.4333*21.4271
11/30/2021 19:35:00*21.4309*21.4233*21.4309*21.4208
11/30/2021 19:40:00*21.4233*21.4276*21.4296*21.4223
11/30/2021 19:45:00*21.4276*21.4142*21.4276*21.4111
11/30/2021 19:50:00*21.4142*21.4049*21.4142*21.4031
11/30/2021 19:55:00*21.4049*21.4203*21.422*21.4044
11/30/2021 20:00:00*21.4203*21.429*21.4325*21.4154
11/30/2021 20:05:00*21.429*21.4327*21.437*21.4268
11/30/2021 20:10:00*21.4327*21.4238*21.4331*21.41112
11/30/2021 20:15:00*21.4238*21.4125*21.42681*21.41217
11/30/2021 20:20:00*21.4125*21.40416*21.4153*21.40375
11/30/2021 20:25:00*21.40416*21.423*21.4241*21.40416
11/30/2021 20:30:00*21.423*21.418*21.4238*21.4175
11/30/2021 20:35:00*21.418*21.4168*21.4242*21.4164
11/30/2021 20:40:00*21.4168*21.40992*21.41807*21.40878
11/30/2021 20:45:00*21.40992*21.4102*21.4153*21.40807
11/30/2021 20:50:00*21.4102*21.41369*21.4156*21.4102
11/30/2021 20:55:00*21.41369*21.41455*21.4157*21.41218
11/30/2021 21:00:00*21.41455*21.41882*21.4229*21.41306
11/30/2021 21:05:00*21.41882*21.40366*21.4197*21.40359
11/30/2021 21:10:00*21.40366*21.4047*21.406*21.4005
11/30/2021 21:15:00*21.4047*21.4069*21.4074*21.4029
11/30/2021 21:20:00*21.4069*21.4021*21.4097*21.401
11/30/2021 21:25:00*21.4021*21.4005*21.4028*21.3988
11/30/2021 21:30:00*21.4005*21.3985*21.4008*21.3978
11/30/2021 21:35:00*21.3985*21.3992*21.4001*21.395
11/30/2021 21:40:00*21.3992*21.3955*21.3992*21.39486
11/30/2021 21:45:00*21.3955*21.396*21.3975*21.3947
11/30/2021 21:50:00*21.396*21.3996*21.3997*21.3938
11/30/2021 21:55:00*21.3996*21.397*21.4005*21.3959
11/30/2021 22:00:00*21.397*21.3943*21.397*21.3937
11/30/2021 22:05:00*21.3943*21.3895*21.3943*21.388
11/30/2021 22:10:00*21.3895*21.3922*21.3928*21.388
11/30/2021 22:15:00*21.3922*21.3859*21.3954*21.3859
11/30/2021 22:20:00*21.3859*21.3799*21.3863*21.378
11/30/2021 22:25:00*21.3799*21.3828*21.3833*21.3786
11/30/2021 22:30:00*21.3828*21.3875*21.3875*21.3828
11/30/2021 22:35:00*21.3875*21.3864*21.3878*21.3849
11/30/2021 22:40:00*21.3864*21.3783*21.3879*21.3783
11/30/2021 22:45:00*21.3783*21.3808*21.3834*21.37771
11/30/2021 22:50:00*21.3808*21.3661*21.3818*21.3661
11/30/2021 22:55:00*21.3661*21.3574*21.3669*21.3535
11/30/2021 23:00:00*21.3574*21.3589*21.3617*21.3541
11/30/2021 23:05:00*21.3589*21.3601*21.3606*21.3579
11/30/2021 23:10:00*21.3601*21.3516*21.3604*21.349
11/30/2021 23:15:00*21.3516*21.3446*21.3529*21.3436
11/30/2021 23:20:00*21.3446*21.34092*21.34579*21.3409
11/30/2021 23:25:00*21.34092*21.3423*21.3423*21.34092
11/30/2021 23:30:00*21.3423*21.3409*21.3436*21.3409
11/30/2021 23:35:00*21.3409*21.32669*21.3416*21.32543
11/30/2021 23:40:00*21.32669*21.33136*21.33572*21.32648
11/30/2021 23:45:00*21.33136*21.3229*21.33136*21.32176
11/30/2021 23:50:00*21.3229*21.3228*21.3239*21.3219
11/30/2021 23:55:00*21.3228*21.3227*21.3237*21.3207
12/01/2021 00:00:00*21.3227*21.3171*21.3229*21.31511
12/01/2021 00:05:00*21.3171*21.3162*21.3171*21.31277
12/01/2021 00:10:00*21.3162*21.3183*21.3183*21.3148
12/01/2021 00:15:00*21.3183*21.314*21.321*21.314
12/01/2021 00:20:00*21.314*21.3133*21.314*21.3127
12/01/2021 00:25:00*21.3133*21.3114*21.3133*21.31044
12/01/2021 00:30:00*21.3114*21.3125*21.3125*21.3095
12/01/2021 00:35:00*21.3125*21.31414*21.3143*21.31214
12/01/2021 00:40:00*21.31414*21.3015*21.31414*21.2995
12/01/2021 00:45:00*21.3015*21.30334*21.3042*21.29988
12/01/2021 00:50:00*21.30334*21.3046*21.3067*21.3028
12/01/2021 00:55:00*21.3046*21.3063*21.3073*21.3034
12/01/2021 01:00:00*21.3063*21.30309*21.3063*21.3005
12/01/2021 01:05:00*21.30309*21.306*21.31334*21.30225
12/01/2021 01:10:00*21.306*21.29799*21.3068*21.29637
12/01/2021 01:15:00*21.29799*21.2736*21.29799*21.26787
12/01/2021 01:20:00*21.2736*21.2956*21.2956*21.2736
12/01/2021 01:25:00*21.2956*21.29808*21.2993*21.2939
12/01/2021 01:30:00*21.29808*21.2997*21.3032*21.29808
12/01/2021 01:35:00*21.2997*21.30038*21.3027*21.2947
12/01/2021 01:40:00*21.30038*21.30462*21.305*21.29942
12/01/2021 01:45:00*21.30462*21.3094*21.3097*21.30428
12/01/2021 01:50:00*21.3094*21.305*21.3094*21.305
12/01/2021 01:55:00*21.305*21.30428*21.30661*21.30198
12/01/2021 02:00:00*21.30428*21.3024*21.30532*21.29862
12/01/2021 02:05:00*21.3024*21.30994*21.31042*21.2886
12/01/2021 02:10:00*21.30994*21.3055*21.31439*21.29622
12/01/2021 02:15:00*21.3055*21.30944*21.31134*21.2995
12/01/2021 02:20:00*21.30944*21.32015*21.3329*21.30895
12/01/2021 02:25:00*21.32015*21.33752*21.33752*21.32015
12/01/2021 02:30:00*21.33752*21.323*21.3399*21.32132
12/01/2021 02:35:00*21.323*21.3211*21.33386*21.31762
12/01/2021 02:40:00*21.3211*21.31443*21.32345*21.30952
12/01/2021 02:45:00*21.31443*21.31139*21.32027*21.30899
12/01/2021 02:50:00*21.31139*21.32754*21.33136*21.31085
12/01/2021 02:55:00*21.32754*21.31448*21.32754*21.31448
12/01/2021 03:00:00*21.31448*21.31877*21.32641*21.3116
12/01/2021 03:05:00*21.31877*21.31161*21.33475*21.3114
12/01/2021 03:10:00*21.31161*21.343*21.34767*21.31161
12/01/2021 03:15:00*21.343*21.3513*21.3553*21.3417
12/01/2021 03:20:00*21.3513*21.34481*21.35192*21.3368
12/01/2021 03:25:00*21.34481*21.34221*21.35065*21.3307
12/01/2021 03:30:00*21.34221*21.3712*21.3712*21.34221
12/01/2021 03:35:00*21.3712*21.3718*21.38419*21.36448
12/01/2021 03:40:00*21.3718*21.3615*21.38939*21.36045
12/01/2021 03:45:00*21.3615*21.38213*21.38499*21.35647
12/01/2021 03:50:00*21.38213*21.39771*21.39865*21.37859
12/01/2021 03:55:00*21.39771*21.38944*21.39866*21.38594
12/01/2021 04:00:00*21.38944*21.38135*21.39451*21.37497
12/01/2021 04:05:00*21.38135*21.3846*21.38781*21.36408
12/01/2021 04:10:00*21.3846*21.3753*21.39331*21.37514
12/01/2021 04:15:00*21.3753*21.3755*21.38282*21.3596
12/01/2021 04:20:00*21.3755*21.3603*21.3778*21.3603
12/01/2021 04:25:00*21.3603*21.35234*21.3621*21.3428
12/01/2021 04:30:00*21.35234*21.34994*21.35234*21.33871
12/01/2021 04:35:00*21.34994*21.3548*21.3597*21.3438
12/01/2021 04:40:00*21.3548*21.319*21.3548*21.3189
12/01/2021 04:45:00*21.319*21.305*21.3203*21.305
12/01/2021 04:50:00*21.305*21.3207*21.325*21.3043
12/01/2021 04:55:00*21.3207*21.3053*21.3207*21.3033
12/01/2021 05:00:00*21.3053*21.3327*21.33438*21.305
12/01/2021 05:05:00*21.3327*21.33265*21.33433*21.32212
12/01/2021 05:10:00*21.33265*21.3368*21.34237*21.32711
12/01/2021 05:15:00*21.3368*21.3279*21.3368*21.3207
12/01/2021 05:20:00*21.3279*21.3283*21.32957*21.31927
12/01/2021 05:25:00*21.3283*21.3177*21.3361*21.3176
12/01/2021 05:30:00*21.3177*21.3333*21.3339*21.3177
12/01/2021 05:35:00*21.3333*21.3359*21.33684*21.33179
12/01/2021 05:40:00*21.3359*21.344*21.3474*21.33543
12/01/2021 05:45:00*21.344*21.36504*21.36552*21.344
12/01/2021 05:50:00*21.36504*21.3652*21.37132*21.3617
12/01/2021 05:55:00*21.3652*21.3601*21.3756*21.3601
12/01/2021 06:00:00*21.3601*21.3509*21.3601*21.34463
12/01/2021 06:05:00*21.3509*21.3463*21.3509*21.3404
12/01/2021 06:10:00*21.3463*21.3355*21.3472*21.3328
12/01/2021 06:15:00*21.3355*21.344*21.3443*21.3347
12/01/2021 06:20:00*21.344*21.35107*21.35696*21.341
12/01/2021 06:25:00*21.35107*21.3417*21.35185*21.33794
12/01/2021 06:30:00*21.3417*21.35601*21.36441*21.34155
12/01/2021 06:35:00*21.35601*21.3516*21.3632*21.348
12/01/2021 06:40:00*21.3516*21.332*21.3527*21.332
12/01/2021 06:45:00*21.332*21.3244*21.3401*21.3195
12/01/2021 06:50:00*21.3244*21.30985*21.3258*21.3086
12/01/2021 06:55:00*21.30985*21.3006*21.32566*21.30049
12/01/2021 07:00:00*21.3006*21.27807*21.3088*21.27747
12/01/2021 07:05:00*21.27807*21.275*21.28174*21.2618
12/01/2021 07:10:00*21.275*21.26786*21.27826*21.26373
12/01/2021 07:15:00*21.26786*21.2559*21.27478*21.2552
12/01/2021 07:20:00*21.2559*21.25523*21.26472*21.2404
12/01/2021 07:25:00*21.25523*21.25713*21.26021*21.2466
12/01/2021 07:30:00*21.25713*21.2794*21.2804*21.25713
12/01/2021 07:35:00*21.2794*21.28767*21.29187*21.27539
12/01/2021 07:40:00*21.28767*21.28013*21.29048*21.27084
12/01/2021 07:45:00*21.28013*21.274*21.28067*21.26415
12/01/2021 07:50:00*21.274*21.27452*21.276*21.2695
12/01/2021 07:55:00*21.27452*21.2683*21.2814*21.2662
12/01/2021 08:00:00*21.2683*21.27865*21.29159*21.2673
12/01/2021 08:05:00*21.27865*21.27312*21.292*21.26953
12/01/2021 08:10:00*21.27312*21.26405*21.27627*21.26002
12/01/2021 08:15:00*21.26405*21.2836*21.2846*21.26337
12/01/2021 08:20:00*21.2836*21.25786*21.2879*21.2254
12/01/2021 08:25:00*21.25786*21.2649*21.28495*21.24483
12/01/2021 08:30:00*21.2649*21.2384*21.2754*21.23617
12/01/2021 08:35:00*21.2384*21.2235*21.24437*21.2213
12/01/2021 08:40:00*21.2235*21.2072*21.22375*21.1967
12/01/2021 08:45:00*21.2072*21.21157*21.2135*21.2025
12/01/2021 08:50:00*21.21157*21.2049*21.2174*21.2048
12/01/2021 08:55:00*21.2049*21.1827*21.2069*21.18081
12/01/2021 09:00:00*21.1827*21.1413*21.1827*21.1413
12/01/2021 09:05:00*21.1413*21.14273*21.1565*21.1152
12/01/2021 09:10:00*21.14273*21.16106*21.16106*21.14148
12/01/2021 09:15:00*21.16106*21.1642*21.16932*21.1552
12/01/2021 09:20:00*21.1642*21.15688*21.1648*21.1554
12/01/2021 09:25:00*21.15688*21.1357*21.1592*21.13085
12/01/2021 09:30:00*21.1357*21.15273*21.15634*21.13414
12/01/2021 09:35:00*21.15273*21.19892*21.20616*21.15171
12/01/2021 09:40:00*21.19892*21.1992*21.20219*21.175
12/01/2021 09:45:00*21.1992*21.2132*21.2159*21.1979
12/01/2021 09:50:00*21.2132*21.2082*21.2139*21.1857
12/01/2021 09:55:00*21.2082*21.18587*21.2103*21.1796
12/01/2021 10:00:00*21.18587*21.17*21.18596*21.16862
12/01/2021 10:05:00*21.17*21.162*21.1709*21.1574
12/01/2021 10:10:00*21.162*21.1555*21.16316*21.1453
12/01/2021 10:15:00*21.1555*21.16684*21.17356*21.1536
12/01/2021 10:20:00*21.16684*21.21323*21.21427*21.16442
12/01/2021 10:25:00*21.21323*21.23968*21.23988*21.2117
12/01/2021 10:30:00*21.23968*21.2437*21.2472*21.2282
12/01/2021 10:35:00*21.2437*21.2376*21.2526*21.236
12/01/2021 10:40:00*21.2376*21.242*21.2421*21.2314
12/01/2021 10:45:00*21.242*21.231*21.24985*21.21403
12/01/2021 10:50:00*21.231*21.25109*21.25198*21.22528
12/01/2021 10:55:00*21.25109*21.2382*21.2533*21.2331
12/01/2021 11:00:00*21.2382*21.25312*21.25446*21.2302
12/01/2021 11:05:00*21.25312*21.2593*21.28067*21.25103
12/01/2021 11:10:00*21.2593*21.2442*21.27858*21.2401
12/01/2021 11:15:00*21.2442*21.258*21.2669*21.2437
12/01/2021 11:20:00*21.258*21.2657*21.2657*21.2492
12/01/2021 11:25:00*21.2657*21.2746*21.28021*21.2653
12/01/2021 11:30:00*21.2746*21.2507*21.2746*21.24945
12/01/2021 11:35:00*21.2507*21.25784*21.26027*21.2345
12/01/2021 11:40:00*21.25784*21.26709*21.2805*21.2568
12/01/2021 11:45:00*21.26709*21.2748*21.2777*21.2579
12/01/2021 11:50:00*21.2748*21.29334*21.29445*21.2736
12/01/2021 11:55:00*21.29334*21.28887*21.3031*21.28265
12/01/2021 12:00:00*21.28887*21.308*21.3161*21.28694
12/01/2021 12:05:00*21.308*21.32822*21.32934*21.3074
12/01/2021 12:10:00*21.32822*21.33269*21.3387*21.3239
12/01/2021 12:15:00*21.33269*21.31064*21.33612*21.31064
12/01/2021 12:20:00*21.31064*21.32914*21.33565*21.31064
12/01/2021 12:25:00*21.32914*21.3184*21.3377*21.3151
12/01/2021 12:30:00*21.3184*21.3062*21.3209*21.3062
12/01/2021 12:35:00*21.3062*21.30738*21.309*21.2967
12/01/2021 12:40:00*21.30738*21.30996*21.31876*21.30738
12/01/2021 12:45:00*21.30996*21.2976*21.30996*21.2926
12/01/2021 12:50:00*21.2976*21.29814*21.3108*21.29553
12/01/2021 12:55:00*21.29814*21.31107*21.31119*21.2878
12/01/2021 13:00:00*21.31107*21.317*21.3216*21.2944
12/01/2021 13:05:00*21.317*21.34235*21.3435*21.31134
12/01/2021 13:10:00*21.34235*21.35599*21.3569*21.33956
12/01/2021 13:15:00*21.35599*21.3413*21.3577*21.3413
12/01/2021 13:20:00*21.3413*21.36541*21.36824*21.34048
12/01/2021 13:25:00*21.36541*21.3513*21.3777*21.3487
12/01/2021 13:30:00*21.3513*21.3444*21.3573*21.33837
12/01/2021 13:35:00*21.3444*21.33574*21.3455*21.32903
12/01/2021 13:40:00*21.33574*21.34187*21.35075*21.33305
12/01/2021 13:45:00*21.34187*21.36293*21.36654*21.33417
12/01/2021 13:50:00*21.36293*21.40083*21.40123*21.36176
12/01/2021 13:55:00*21.40083*21.3926*21.40987*21.38658
12/01/2021 14:00:00*21.3926*21.36506*21.3983*21.3644
12/01/2021 14:05:00*21.36506*21.3649*21.3762*21.3602
12/01/2021 14:10:00*21.3649*21.3823*21.3826*21.3539
12/01/2021 14:15:00*21.3823*21.3981*21.4054*21.3759
12/01/2021 14:20:00*21.3981*21.3909*21.4027*21.3836
12/01/2021 14:25:00*21.3909*21.38882*21.39784*21.38493
12/01/2021 14:30:00*21.38882*21.3768*21.3978*21.3645
12/01/2021 14:35:00*21.3768*21.36959*21.3783*21.36183
12/01/2021 14:40:00*21.36959*21.3619*21.384*21.3576
12/01/2021 14:45:00*21.3619*21.36674*21.3795*21.35551
12/01/2021 14:50:00*21.36674*21.3713*21.3759*21.3632
12/01/2021 14:55:00*21.3713*21.38131*21.3819*21.36291
12/01/2021 15:00:00*21.38131*21.376*21.38492*21.3689
12/01/2021 15:05:00*21.376*21.3876*21.388*21.3563
12/01/2021 15:10:00*21.3876*21.3901*21.3958*21.3782
12/01/2021 15:15:00*21.3901*21.3606*21.3903*21.3597
12/01/2021 15:20:00*21.3606*21.3794*21.3813*21.3606
12/01/2021 15:25:00*21.3794*21.4018*21.4047*21.3722
12/01/2021 15:30:00*21.4018*21.3989*21.41243*21.3961
12/01/2021 15:35:00*21.3989*21.4122*21.4151*21.3948
12/01/2021 15:40:00*21.4122*21.40635*21.42182*21.40445
12/01/2021 15:45:00*21.40635*21.39125*21.40768*21.38785
12/01/2021 15:50:00*21.39125*21.4085*21.4108*21.38771
12/01/2021 15:55:00*21.4085*21.4181*21.41929*21.403
12/01/2021 16:00:00*21.4181*21.4375*21.4393*21.4176
12/01/2021 16:05:00*21.4375*21.43045*21.4405*21.4269
12/01/2021 16:10:00*21.43045*21.44658*21.44703*21.42954
12/01/2021 16:15:00*21.44658*21.45963*21.45978*21.44583
12/01/2021 16:20:00*21.45963*21.46892*21.47181*21.45611
12/01/2021 16:25:00*21.46892*21.47377*21.47921*21.4685
12/01/2021 16:30:00*21.47377*21.474*21.478*21.471
12/01/2021 16:35:00*21.474*21.47658*21.4769*21.47344
12/01/2021 16:40:00*21.47658*21.473*21.4768*21.4709
12/01/2021 16:45:00*21.473*21.4726*21.4737*21.4707
12/01/2021 16:50:00*21.4726*21.4795*21.4798*21.4706
12/01/2021 16:55:00*21.4795*21.50032*21.5005*21.4794
12/01/2021 17:00:00*21.50032*21.5128*21.5132*21.4853
