11/29/2021 17:05:00*21.6699*21.6446*21.6699*21.6445
11/29/2021 17:10:00*21.6446*21.65103*21.6511*21.6446
11/29/2021 17:15:00*21.65103*21.63899*21.65103*21.63522
11/29/2021 17:20:00*21.63899*21.6436*21.64765*21.63899
11/29/2021 17:25:00*21.6436*21.63812*21.6436*21.63812
11/29/2021 17:30:00*21.63812*21.6436*21.6436*21.6372
11/29/2021 17:35:00*21.6436*21.63826*21.6436*21.6376
11/29/2021 17:40:00*21.63826*21.6376*21.63826*21.6312
11/29/2021 17:45:00*21.6376*21.6312*21.6376*21.6312
11/29/2021 17:50:00*21.6312*21.63894*21.63913*21.6312
11/29/2021 17:55:00*21.63894*21.63909*21.63909*21.6329
11/29/2021 18:00:00*21.63909*21.63874*21.63909*21.63874
11/29/2021 18:05:00*21.63874*21.66021*21.66406*21.63874
11/29/2021 18:10:00*21.66021*21.66187*21.66416*21.66021
11/29/2021 18:15:00*21.66187*21.65617*21.66187*21.65548
11/29/2021 18:20:00*21.65617*21.6553*21.65658*21.6553
11/29/2021 18:25:00*21.6553*21.655*21.65563*21.6549
11/29/2021 18:30:00*21.655*21.65454*21.6554*21.65398
11/29/2021 18:35:00*21.65454*21.65379*21.6598*21.649
11/29/2021 18:40:00*21.65379*21.66476*21.66546*21.65322
11/29/2021 18:45:00*21.66476*21.6713*21.6713*21.66456
11/29/2021 18:50:00*21.6713*21.6754*21.67654*21.67033
11/29/2021 18:55:00*21.6754*21.6794*21.6797*21.67496
11/29/2021 19:00:00*21.6794*21.6798*21.6842*21.6776
11/29/2021 19:05:00*21.6798*21.68023*21.68198*21.677
11/29/2021 19:10:00*21.68023*21.679*21.68023*21.6773
11/29/2021 19:15:00*21.679*21.6709*21.6792*21.6692
11/29/2021 19:20:00*21.6709*21.6742*21.6748*21.6631
11/29/2021 19:25:00*21.6742*21.673*21.6751*21.672
11/29/2021 19:30:00*21.673*21.6696*21.6741*21.6692
11/29/2021 19:35:00*21.6696*21.6652*21.6736*21.6645
11/29/2021 19:40:00*21.6652*21.6748*21.6751*21.66368
11/29/2021 19:45:00*21.6748*21.6792*21.6792*21.6741
11/29/2021 19:50:00*21.6792*21.673*21.6797*21.67117
11/29/2021 19:55:00*21.673*21.6664*21.673*21.6664
11/29/2021 20:00:00*21.6664*21.6679*21.6703*21.6461
11/29/2021 20:05:00*21.6679*21.66808*21.6717*21.66333
11/29/2021 20:10:00*21.66808*21.667*21.66877*21.666
11/29/2021 20:15:00*21.667*21.66724*21.66958*21.66356
11/29/2021 20:20:00*21.66724*21.673*21.673*21.66724
11/29/2021 20:25:00*21.673*21.6728*21.6767*21.6707
11/29/2021 20:30:00*21.6728*21.663*21.673*21.65785
11/29/2021 20:35:00*21.663*21.6639*21.6666*21.6618
11/29/2021 20:40:00*21.6639*21.66426*21.6668*21.6636
11/29/2021 20:45:00*21.66426*21.65913*21.6657*21.65913
11/29/2021 20:50:00*21.65913*21.65414*21.65927*21.654
11/29/2021 20:55:00*21.65414*21.6466*21.6561*21.6457
11/29/2021 21:00:00*21.6466*21.65061*21.65105*21.6463
11/29/2021 21:05:00*21.65061*21.6451*21.65061*21.64114
11/29/2021 21:10:00*21.6451*21.6452*21.6458*21.6422
11/29/2021 21:15:00*21.6452*21.6449*21.6471*21.6415
11/29/2021 21:20:00*21.6449*21.6455*21.647*21.6435
11/29/2021 21:25:00*21.6455*21.64477*21.64848*21.64383
11/29/2021 21:30:00*21.64477*21.64563*21.65063*21.64474
11/29/2021 21:35:00*21.64563*21.646*21.6469*21.64202
11/29/2021 21:40:00*21.646*21.6441*21.6462*21.644
11/29/2021 21:45:00*21.6441*21.63754*21.6442*21.63684
11/29/2021 21:50:00*21.63754*21.64078*21.6425*21.63754
11/29/2021 21:55:00*21.64078*21.6289*21.64078*21.6288
11/29/2021 22:00:00*21.6289*21.6221*21.6289*21.6221
11/29/2021 22:05:00*21.6221*21.6207*21.62236*21.6181
11/29/2021 22:10:00*21.6207*21.6272*21.62973*21.6207
11/29/2021 22:15:00*21.6272*21.62661*21.6278*21.62629
11/29/2021 22:20:00*21.62661*21.62656*21.6298*21.62524
11/29/2021 22:25:00*21.62656*21.63175*21.632*21.62656
11/29/2021 22:30:00*21.63175*21.63704*21.63735*21.6315
11/29/2021 22:35:00*21.63704*21.63196*21.63704*21.62818
11/29/2021 22:40:00*21.63196*21.63256*21.63256*21.63152
11/29/2021 22:45:00*21.63256*21.63133*21.6331*21.63099
11/29/2021 22:50:00*21.63133*21.63251*21.63251*21.63118
11/29/2021 22:55:00*21.63251*21.64536*21.64619*21.62868
11/29/2021 23:00:00*21.64536*21.64967*21.64967*21.64512
11/29/2021 23:05:00*21.64967*21.65609*21.65649*21.64695
11/29/2021 23:10:00*21.65609*21.65639*21.65639*21.65609
11/29/2021 23:15:00*21.65639*21.65602*21.65639*21.6512
11/29/2021 23:20:00*21.65602*21.65636*21.65959*21.65582
11/29/2021 23:25:00*21.65636*21.65613*21.65664*21.65613
11/29/2021 23:30:00*21.65613*21.66084*21.66084*21.65602
11/29/2021 23:35:00*21.66084*21.66045*21.66084*21.66026
11/29/2021 23:40:00*21.66045*21.66045*21.66045*21.66045
11/29/2021 23:45:00*21.66045*21.65983*21.66308*21.65983
11/29/2021 23:50:00*21.65983*21.65692*21.65983*21.65692
11/29/2021 23:55:00*21.65692*21.65607*21.65934*21.65579
11/30/2021 00:00:00*21.65607*21.65626*21.6567*21.65607
11/30/2021 00:05:00*21.65626*21.6572*21.6572*21.6542
11/30/2021 00:10:00*21.6572*21.69531*21.69531*21.6572
11/30/2021 00:15:00*21.69531*21.7327*21.7328*21.69312
11/30/2021 00:20:00*21.7327*21.76461*21.76521*21.7302
11/30/2021 00:25:00*21.76461*21.7682*21.77503*21.75408
11/30/2021 00:30:00*21.7682*21.7397*21.7707*21.734
11/30/2021 00:35:00*21.7397*21.74212*21.75567*21.7397
11/30/2021 00:40:00*21.74212*21.75838*21.76226*21.73996
11/30/2021 00:45:00*21.75838*21.7716*21.7716*21.75838
11/30/2021 00:50:00*21.7716*21.78152*21.7842*21.77096
11/30/2021 00:55:00*21.78152*21.77161*21.78456*21.77006
11/30/2021 01:00:00*21.77161*21.7756*21.7756*21.7696
11/30/2021 01:05:00*21.7756*21.7867*21.7902*21.7706
11/30/2021 01:10:00*21.7867*21.8236*21.8236*21.7866
11/30/2021 01:15:00*21.8236*21.8321*21.8342*21.81608
11/30/2021 01:20:00*21.8321*21.8169*21.8323*21.8169
11/30/2021 01:25:00*21.8169*21.8169*21.8169*21.8169
11/30/2021 01:30:00*21.8169*21.8169*21.8169*21.8169
11/30/2021 01:35:00*21.8169*21.8169*21.8169*21.8169
11/30/2021 01:40:00*21.8169*21.7762*21.8169*21.7724
11/30/2021 01:45:00*21.7762*21.7701*21.7867*21.765
11/30/2021 01:50:00*21.7701*21.7684*21.7773*21.7681
11/30/2021 01:55:00*21.7684*21.7695*21.7746*21.7594
11/30/2021 02:00:00*21.7695*21.7787*21.7787*21.7695
11/30/2021 02:05:00*21.7787*21.79618*21.8053*21.7787
11/30/2021 02:10:00*21.79618*21.7714*21.79727*21.7568
11/30/2021 02:15:00*21.7714*21.7647*21.7849*21.764
11/30/2021 02:20:00*21.7647*21.7404*21.76672*21.7397
11/30/2021 02:25:00*21.7404*21.7386*21.7461*21.7307
11/30/2021 02:30:00*21.7386*21.76526*21.76769*21.7375
11/30/2021 02:35:00*21.76526*21.7714*21.7714*21.76144
11/30/2021 02:40:00*21.7714*21.77346*21.7793*21.75814
11/30/2021 02:45:00*21.77346*21.7694*21.77346*21.75755
11/30/2021 02:50:00*21.7694*21.7675*21.7709*21.75218
11/30/2021 02:55:00*21.7675*21.7426*21.77533*21.7338
11/30/2021 03:00:00*21.7426*21.7263*21.7432*21.7263
11/30/2021 03:05:00*21.7263*21.717*21.7388*21.7149
11/30/2021 03:10:00*21.717*21.7256*21.74189*21.717
11/30/2021 03:15:00*21.7256*21.7515*21.7565*21.7249
11/30/2021 03:20:00*21.7515*21.75485*21.7613*21.7389
11/30/2021 03:25:00*21.75485*21.7427*21.7615*21.74102
11/30/2021 03:30:00*21.7427*21.7155*21.745*21.71177
11/30/2021 03:35:00*21.7155*21.7238*21.7245*21.71026
11/30/2021 03:40:00*21.7238*21.7594*21.7627*21.7235
11/30/2021 03:45:00*21.7594*21.73616*21.7597*21.73015
11/30/2021 03:50:00*21.73616*21.7413*21.74657*21.73235
11/30/2021 03:55:00*21.7413*21.744*21.7475*21.7375
11/30/2021 04:00:00*21.744*21.7193*21.7441*21.7148
11/30/2021 04:05:00*21.7193*21.752*21.7552*21.7192
11/30/2021 04:10:00*21.752*21.7754*21.7762*21.7454
11/30/2021 04:15:00*21.7754*21.7494*21.7759*21.7473
11/30/2021 04:20:00*21.7494*21.7407*21.7533*21.7379
11/30/2021 04:25:00*21.7407*21.7574*21.75984*21.7402
11/30/2021 04:30:00*21.7574*21.76261*21.76576*21.74672
11/30/2021 04:35:00*21.76261*21.74288*21.7638*21.7415
11/30/2021 04:40:00*21.74288*21.7367*21.7528*21.7322
11/30/2021 04:45:00*21.7367*21.7275*21.7367*21.7192
11/30/2021 04:50:00*21.7275*21.7334*21.734*21.7267
11/30/2021 04:55:00*21.7334*21.7309*21.734*21.7166
11/30/2021 05:00:00*21.7309*21.7135*21.7311*21.7133
11/30/2021 05:05:00*21.7135*21.69436*21.7146*21.6937
11/30/2021 05:10:00*21.69436*21.68841*21.70503*21.6847
11/30/2021 05:15:00*21.68841*21.68484*21.68841*21.66793
11/30/2021 05:20:00*21.68484*21.6944*21.69733*21.68484
11/30/2021 05:25:00*21.6944*21.68568*21.6946*21.6741
11/30/2021 05:30:00*21.68568*21.6704*21.68568*21.6655
11/30/2021 05:35:00*21.6704*21.6564*21.6704*21.6435
11/30/2021 05:40:00*21.6564*21.6585*21.66763*21.6524
11/30/2021 05:45:00*21.6585*21.6566*21.6587*21.6521
11/30/2021 05:50:00*21.6566*21.66592*21.6784*21.6557
11/30/2021 05:55:00*21.66592*21.67193*21.6811*21.66374
11/30/2021 06:00:00*21.67193*21.66344*21.67193*21.6504
11/30/2021 06:05:00*21.66344*21.67269*21.67926*21.65761
11/30/2021 06:10:00*21.67269*21.68748*21.6952*21.6714
11/30/2021 06:15:00*21.68748*21.6999*21.7027*21.68748
11/30/2021 06:20:00*21.6999*21.6989*21.703*21.6885
11/30/2021 06:25:00*21.6989*21.68947*21.70081*21.6802
11/30/2021 06:30:00*21.68947*21.6734*21.69099*21.66628
11/30/2021 06:35:00*21.6734*21.6389*21.6734*21.63822
11/30/2021 06:40:00*21.6389*21.62418*21.6418*21.62278
11/30/2021 06:45:00*21.62418*21.61607*21.6276*21.6129
11/30/2021 06:50:00*21.61607*21.6251*21.6251*21.6104
11/30/2021 06:55:00*21.6251*21.6375*21.6396*21.6224
11/30/2021 07:00:00*21.6375*21.6474*21.6483*21.63537
11/30/2021 07:05:00*21.6474*21.6283*21.6491*21.6226
11/30/2021 07:10:00*21.6283*21.6284*21.6432*21.6211
11/30/2021 07:15:00*21.6284*21.6172*21.634*21.6149
11/30/2021 07:20:00*21.6172*21.6257*21.626*21.6138
11/30/2021 07:25:00*21.6257*21.6042*21.6305*21.6029
11/30/2021 07:30:00*21.6042*21.6074*21.61001*21.5995
11/30/2021 07:35:00*21.6074*21.6155*21.6158*21.5922
11/30/2021 07:40:00*21.6155*21.6018*21.61821*21.6006
11/30/2021 07:45:00*21.6018*21.6192*21.6192*21.6006
11/30/2021 07:50:00*21.6192*21.5862*21.6234*21.58
11/30/2021 07:55:00*21.5862*21.5815*21.5926*21.5797
11/30/2021 08:00:00*21.5815*21.5688*21.5815*21.5666
11/30/2021 08:05:00*21.5688*21.5699*21.5742*21.5638
11/30/2021 08:10:00*21.5699*21.54996*21.578*21.54755
11/30/2021 08:15:00*21.54996*21.56186*21.56473*21.5494
11/30/2021 08:20:00*21.56186*21.52855*21.56444*21.5162
11/30/2021 08:25:00*21.52855*21.5272*21.5286*21.5109
11/30/2021 08:30:00*21.5272*21.52258*21.53572*21.5153
11/30/2021 08:35:00*21.52258*21.50143*21.53063*21.50143
11/30/2021 08:40:00*21.50143*21.45795*21.5035*21.4358
11/30/2021 08:45:00*21.45795*21.45457*21.45795*21.434
11/30/2021 08:50:00*21.45457*21.4248*21.45543*21.42347
11/30/2021 08:55:00*21.4248*21.4287*21.43748*21.41855
11/30/2021 09:00:00*21.4287*21.4149*21.4328*21.4148
11/30/2021 09:05:00*21.4149*21.3987*21.44617*21.3987
11/30/2021 09:10:00*21.3987*21.4365*21.43707*21.3979
11/30/2021 09:15:00*21.4365*21.4649*21.4702*21.43602
11/30/2021 09:20:00*21.4649*21.4473*21.4656*21.4377
11/30/2021 09:25:00*21.4473*21.44317*21.45735*21.44317
11/30/2021 09:30:00*21.44317*21.4304*21.44556*21.4285
11/30/2021 09:35:00*21.4304*21.4254*21.4464*21.41278
11/30/2021 09:40:00*21.4254*21.4136*21.4506*21.413
11/30/2021 09:45:00*21.4136*21.4028*21.41368*21.4005
11/30/2021 09:50:00*21.4028*21.3525*21.4033*21.34
11/30/2021 09:55:00*21.3525*21.3539*21.35943*21.32
11/30/2021 10:00:00*21.3539*21.31712*21.35467*21.31097
11/30/2021 10:05:00*21.31712*21.2925*21.34536*21.28142
11/30/2021 10:10:00*21.2925*21.3064*21.3273*21.2923
11/30/2021 10:15:00*21.3064*21.3186*21.32001*21.296
11/30/2021 10:20:00*21.3186*21.3213*21.3242*21.3015
11/30/2021 10:25:00*21.3213*21.3211*21.32547*21.30618
11/30/2021 10:30:00*21.3211*21.30783*21.32113*21.2925
11/30/2021 10:35:00*21.30783*21.33863*21.34269*21.29832
11/30/2021 10:40:00*21.33863*21.42098*21.433*21.33863
11/30/2021 10:45:00*21.42098*21.4307*21.4492*21.4034
11/30/2021 10:50:00*21.4307*21.47228*21.47453*21.427
11/30/2021 10:55:00*21.47228*21.51672*21.54187*21.45807
11/30/2021 11:00:00*21.51672*21.4854*21.52193*21.4368
11/30/2021 11:05:00*21.4854*21.4932*21.4983*21.4535
11/30/2021 11:10:00*21.4932*21.5195*21.5212*21.4761
11/30/2021 11:15:00*21.5195*21.47584*21.5218*21.4659
11/30/2021 11:20:00*21.47584*21.48895*21.4996*21.4545
11/30/2021 11:25:00*21.48895*21.5044*21.5097*21.4612
11/30/2021 11:30:00*21.5044*21.4465*21.5122*21.4448
11/30/2021 11:35:00*21.4465*21.4491*21.4645*21.4212
11/30/2021 11:40:00*21.4491*21.37595*21.45694*21.3664
11/30/2021 11:45:00*21.37595*21.45963*21.46066*21.37595
11/30/2021 11:50:00*21.45963*21.44891*21.4682*21.43804
11/30/2021 11:55:00*21.44891*21.46885*21.4751*21.44171
11/30/2021 12:00:00*21.46885*21.47*21.49246*21.44554
11/30/2021 12:05:00*21.47*21.49127*21.5009*21.4408
11/30/2021 12:10:00*21.49127*21.49072*21.52054*21.4775
11/30/2021 12:15:00*21.49072*21.49184*21.512*21.4783
11/30/2021 12:20:00*21.49184*21.47924*21.5027*21.47475
11/30/2021 12:25:00*21.47924*21.4399*21.49401*21.4399
11/30/2021 12:30:00*21.4399*21.4494*21.47238*21.4399
11/30/2021 12:35:00*21.4494*21.4079*21.4597*21.39703
11/30/2021 12:40:00*21.4079*21.4206*21.42997*21.3991
11/30/2021 12:45:00*21.4206*21.4224*21.4525*21.4169
11/30/2021 12:50:00*21.4224*21.4222*21.43*21.40551
11/30/2021 12:55:00*21.4222*21.395*21.4252*21.3902
11/30/2021 13:00:00*21.395*21.43153*21.4416*21.3939
11/30/2021 13:05:00*21.43153*21.4252*21.4361*21.4155
11/30/2021 13:10:00*21.4252*21.41143*21.4252*21.3933
11/30/2021 13:15:00*21.41143*21.4096*21.4183*21.4026
11/30/2021 13:20:00*21.4096*21.4134*21.42453*21.386
11/30/2021 13:25:00*21.4134*21.4028*21.42087*21.39555
11/30/2021 13:30:00*21.4028*21.3987*21.4154*21.39682
11/30/2021 13:35:00*21.3987*21.3915*21.402*21.3814
11/30/2021 13:40:00*21.3915*21.387*21.40037*21.3854
11/30/2021 13:45:00*21.387*21.4039*21.41005*21.3841
11/30/2021 13:50:00*21.4039*21.4057*21.42225*21.39406
11/30/2021 13:55:00*21.4057*21.41527*21.4215*21.4019
11/30/2021 14:00:00*21.41527*21.4295*21.4299*21.41523
11/30/2021 14:05:00*21.4295*21.4271*21.43462*21.41886
11/30/2021 14:10:00*21.4271*21.43713*21.44395*21.42661
11/30/2021 14:15:00*21.43713*21.4312*21.4372*21.42487
11/30/2021 14:20:00*21.4312*21.4505*21.46052*21.4309
11/30/2021 14:25:00*21.4505*21.45234*21.45652*21.44258
11/30/2021 14:30:00*21.45234*21.4696*21.47062*21.44791
11/30/2021 14:35:00*21.4696*21.45723*21.47084*21.45091
11/30/2021 14:40:00*21.45723*21.46099*21.46129*21.45362
11/30/2021 14:45:00*21.46099*21.4707*21.48402*21.45314
11/30/2021 14:50:00*21.4707*21.46766*21.48*21.46446
11/30/2021 14:55:00*21.46766*21.47823*21.4851*21.46667
11/30/2021 15:00:00*21.47823*21.44725*21.47884*21.44631
11/30/2021 15:05:00*21.44725*21.4553*21.4612*21.4438
11/30/2021 15:10:00*21.4553*21.48397*21.48453*21.45376
11/30/2021 15:15:00*21.48397*21.4772*21.49152*21.46494
11/30/2021 15:20:00*21.4772*21.47732*21.4862*21.46578
11/30/2021 15:25:00*21.47732*21.47899*21.4913*21.47545
11/30/2021 15:30:00*21.47899*21.48236*21.49695*21.47577
11/30/2021 15:35:00*21.48236*21.47981*21.48639*21.46744
11/30/2021 15:40:00*21.47981*21.46089*21.48071*21.4588
11/30/2021 15:45:00*21.46089*21.46412*21.4754*21.45725
11/30/2021 15:50:00*21.46412*21.45668*21.47071*21.4557
11/30/2021 15:55:00*21.45668*21.4543*21.464*21.4473
11/30/2021 16:00:00*21.4543*21.4465*21.4597*21.4267
11/30/2021 16:05:00*21.4465*21.42577*21.4472*21.4234
11/30/2021 16:10:00*21.42577*21.43216*21.43776*21.42541
11/30/2021 16:15:00*21.43216*21.4332*21.43668*21.4284
11/30/2021 16:20:00*21.4332*21.43568*21.43788*21.42544
11/30/2021 16:25:00*21.43568*21.43919*21.43919*21.43433
11/30/2021 16:30:00*21.43919*21.44751*21.44988*21.43919
11/30/2021 16:35:00*21.44751*21.44629*21.44877*21.44452
11/30/2021 16:40:00*21.44629*21.43221*21.4466*21.43146
11/30/2021 16:45:00*21.43221*21.4326*21.4376*21.43168
11/30/2021 16:50:00*21.4326*21.4328*21.4374*21.43139
11/30/2021 16:55:00*21.4328*21.4383*21.4383*21.4328
11/30/2021 17:00:00*21.4383*21.4443*21.448*21.4356
