11/28/2021 17:05:00*21.7011*21.6992*21.7011*21.6991
11/28/2021 17:10:00*21.6992*21.6992*21.6992*21.6992
11/28/2021 17:15:00*21.6992*21.7701*21.7701*21.6992
11/28/2021 17:20:00*21.7701*21.7548*21.7762*21.7548
11/28/2021 17:25:00*21.7548*21.7548*21.7548*21.7548
11/28/2021 17:30:00*21.7548*21.73581*21.7548*21.71011
11/28/2021 17:35:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 17:40:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 17:45:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 17:50:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 17:55:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 18:00:00*21.73581*21.73581*21.73581*21.73581
11/28/2021 18:05:00*21.73581*21.809*21.81867*21.73581
11/28/2021 18:10:00*21.809*21.7789*21.8136*21.7759
11/28/2021 18:15:00*21.7789*21.77914*21.7965*21.7639
11/28/2021 18:20:00*21.77914*21.7601*21.77914*21.7584
11/28/2021 18:25:00*21.7601*21.7607*21.76131*21.7564
11/28/2021 18:30:00*21.7607*21.7452*21.7607*21.74242
11/28/2021 18:35:00*21.7452*21.7502*21.7579*21.7452
11/28/2021 18:40:00*21.7502*21.74072*21.7515*21.74033
11/28/2021 18:45:00*21.74072*21.74222*21.7495*21.7246
11/28/2021 18:50:00*21.74222*21.75082*21.75247*21.74059
11/28/2021 18:55:00*21.75082*21.74203*21.75617*21.74115
11/28/2021 19:00:00*21.74203*21.73354*21.7468*21.72933
11/28/2021 19:05:00*21.73354*21.73245*21.73647*21.72936
11/28/2021 19:10:00*21.73245*21.72887*21.73748*21.72789
11/28/2021 19:15:00*21.72887*21.72589*21.7339*21.72436
11/28/2021 19:20:00*21.72589*21.7032*21.72648*21.7024
11/28/2021 19:25:00*21.7032*21.70308*21.7048*21.6926
11/28/2021 19:30:00*21.70308*21.7291*21.7295*21.70252
11/28/2021 19:35:00*21.7291*21.71564*21.73254*21.71564
11/28/2021 19:40:00*21.71564*21.71942*21.72205*21.7141
11/28/2021 19:45:00*21.71942*21.7293*21.73345*21.71938
11/28/2021 19:50:00*21.7293*21.7227*21.73602*21.71654
11/28/2021 19:55:00*21.7227*21.72131*21.7238*21.71174
11/28/2021 20:00:00*21.72131*21.71536*21.72732*21.7124
11/28/2021 20:05:00*21.71536*21.71052*21.72495*21.71025
11/28/2021 20:10:00*21.71052*21.70895*21.71486*21.70012
11/28/2021 20:15:00*21.70895*21.70478*21.71345*21.7012
11/28/2021 20:20:00*21.70478*21.70885*21.71275*21.7033
11/28/2021 20:25:00*21.70885*21.7207*21.72223*21.70679
11/28/2021 20:30:00*21.7207*21.72253*21.73139*21.7207
11/28/2021 20:35:00*21.72253*21.72069*21.73449*21.71897
11/28/2021 20:40:00*21.72069*21.70829*21.72069*21.70534
11/28/2021 20:45:00*21.70829*21.68511*21.71255*21.68351
11/28/2021 20:50:00*21.68511*21.68902*21.69791*21.68511
11/28/2021 20:55:00*21.68902*21.70298*21.70509*21.68695
11/28/2021 21:00:00*21.70298*21.69792*21.70427*21.69262
11/28/2021 21:05:00*21.69792*21.6959*21.70409*21.69464
11/28/2021 21:10:00*21.6959*21.72308*21.72355*21.69327
11/28/2021 21:15:00*21.72308*21.7096*21.72369*21.70494
11/28/2021 21:20:00*21.7096*21.71177*21.72125*21.70714
11/28/2021 21:25:00*21.71177*21.70906*21.71328*21.70669
11/28/2021 21:30:00*21.70906*21.69243*21.7103*21.6853
11/28/2021 21:35:00*21.69243*21.6842*21.69862*21.68095
11/28/2021 21:40:00*21.6842*21.68784*21.68801*21.68345
11/28/2021 21:45:00*21.68784*21.68806*21.69235*21.68673
11/28/2021 21:50:00*21.68806*21.69419*21.69419*21.68681
11/28/2021 21:55:00*21.69419*21.69678*21.69678*21.69015
11/28/2021 22:00:00*21.69678*21.6936*21.69678*21.69099
11/28/2021 22:05:00*21.6936*21.68745*21.6974*21.68683
11/28/2021 22:10:00*21.68745*21.69195*21.69195*21.68745
11/28/2021 22:15:00*21.69195*21.69142*21.69195*21.6891
11/28/2021 22:20:00*21.69142*21.7009*21.7009*21.68995
11/28/2021 22:25:00*21.7009*21.7038*21.7046*21.6989
11/28/2021 22:30:00*21.7038*21.7031*21.7049*21.6983
11/28/2021 22:35:00*21.7031*21.6981*21.7051*21.6958
11/28/2021 22:40:00*21.6981*21.6956*21.6981*21.6938
11/28/2021 22:45:00*21.6956*21.69595*21.6983*21.6941
11/28/2021 22:50:00*21.69595*21.703*21.7031*21.6949
11/28/2021 22:55:00*21.703*21.7012*21.7042*21.69995
11/28/2021 23:00:00*21.7012*21.6961*21.7012*21.6941
11/28/2021 23:05:00*21.6961*21.6992*21.7003*21.6946
11/28/2021 23:10:00*21.6992*21.6955*21.7001*21.69445
11/28/2021 23:15:00*21.6955*21.69723*21.69738*21.68745
11/28/2021 23:20:00*21.69723*21.69576*21.70153*21.69366
11/28/2021 23:25:00*21.69576*21.69142*21.696*21.69088
11/28/2021 23:30:00*21.69142*21.6946*21.69575*21.69142
11/28/2021 23:35:00*21.6946*21.70876*21.70876*21.6946
11/28/2021 23:40:00*21.70876*21.7244*21.72468*21.70569
11/28/2021 23:45:00*21.7244*21.73465*21.73465*21.71598
11/28/2021 23:50:00*21.73465*21.79528*21.79605*21.73291
11/28/2021 23:55:00*21.79528*21.82486*21.82769*21.7947
11/29/2021 00:00:00*21.82486*21.8171*21.82486*21.81083
11/29/2021 00:05:00*21.8171*21.839*21.8443*21.8132
11/29/2021 00:10:00*21.839*21.8382*21.84337*21.8382
11/29/2021 00:15:00*21.8382*21.82554*21.8382*21.8227
11/29/2021 00:20:00*21.82554*21.84212*21.84212*21.82554
11/29/2021 00:25:00*21.84212*21.8631*21.8691*21.84212
11/29/2021 00:30:00*21.8631*21.85881*21.8667*21.85327
11/29/2021 00:35:00*21.85881*21.83619*21.86009*21.83619
11/29/2021 00:40:00*21.83619*21.82326*21.83696*21.81755
11/29/2021 00:45:00*21.82326*21.82384*21.82433*21.81915
11/29/2021 00:50:00*21.82384*21.79831*21.82384*21.79831
11/29/2021 00:55:00*21.79831*21.80145*21.80223*21.7897
11/29/2021 01:00:00*21.80145*21.79777*21.81762*21.79777
11/29/2021 01:05:00*21.79777*21.81032*21.81259*21.79055
11/29/2021 01:10:00*21.81032*21.80522*21.81241*21.8021
11/29/2021 01:15:00*21.80522*21.81427*21.81427*21.80325
11/29/2021 01:20:00*21.81427*21.7999*21.81427*21.7864
11/29/2021 01:25:00*21.7999*21.8001*21.8007*21.79027
11/29/2021 01:30:00*21.8001*21.79133*21.80148*21.7912
11/29/2021 01:35:00*21.79133*21.79421*21.80196*21.7905
11/29/2021 01:40:00*21.79421*21.79032*21.7959*21.78966
11/29/2021 01:45:00*21.79032*21.7864*21.79032*21.7798
11/29/2021 01:50:00*21.7864*21.7714*21.7864*21.76595
11/29/2021 01:55:00*21.7714*21.78948*21.79475*21.7714
11/29/2021 02:00:00*21.78948*21.7774*21.78952*21.7774
11/29/2021 02:05:00*21.7774*21.80154*21.81076*21.7744
11/29/2021 02:10:00*21.80154*21.7813*21.80154*21.77991
11/29/2021 02:15:00*21.7813*21.7779*21.8017*21.7779
11/29/2021 02:20:00*21.7779*21.7715*21.78507*21.7714
11/29/2021 02:25:00*21.7715*21.76713*21.77174*21.7602
11/29/2021 02:30:00*21.76713*21.77632*21.77632*21.76486
11/29/2021 02:35:00*21.77632*21.76707*21.78065*21.764
11/29/2021 02:40:00*21.76707*21.7783*21.77924*21.7655
11/29/2021 02:45:00*21.7783*21.77598*21.77914*21.7724
11/29/2021 02:50:00*21.77598*21.78375*21.78515*21.77093
11/29/2021 02:55:00*21.78375*21.80223*21.80261*21.78354
11/29/2021 03:00:00*21.80223*21.804*21.82658*21.80198
11/29/2021 03:05:00*21.804*21.8323*21.8488*21.804
11/29/2021 03:10:00*21.8323*21.8653*21.8653*21.8323
11/29/2021 03:15:00*21.8653*21.8844*21.89209*21.8625
11/29/2021 03:20:00*21.8844*21.88194*21.8845*21.8504
11/29/2021 03:25:00*21.88194*21.8713*21.88425*21.8634
11/29/2021 03:30:00*21.8713*21.88268*21.88268*21.8635
11/29/2021 03:35:00*21.88268*21.8468*21.88268*21.8451
11/29/2021 03:40:00*21.8468*21.849*21.8527*21.8452
11/29/2021 03:45:00*21.849*21.8491*21.87392*21.8466
11/29/2021 03:50:00*21.8491*21.8671*21.8697*21.8491
11/29/2021 03:55:00*21.8671*21.873*21.87451*21.867
11/29/2021 04:00:00*21.873*21.86719*21.88444*21.86381
11/29/2021 04:05:00*21.86719*21.84509*21.87391*21.83959
11/29/2021 04:10:00*21.84509*21.84427*21.84692*21.82364
11/29/2021 04:15:00*21.84427*21.83939*21.8512*21.82223
11/29/2021 04:20:00*21.83939*21.8222*21.84021*21.81511
11/29/2021 04:25:00*21.8222*21.8156*21.8288*21.81542
11/29/2021 04:30:00*21.8156*21.82425*21.82594*21.8156
11/29/2021 04:35:00*21.82425*21.86106*21.86122*21.81343
11/29/2021 04:40:00*21.86106*21.8548*21.8671*21.8545
11/29/2021 04:45:00*21.8548*21.8511*21.8555*21.8413
11/29/2021 04:50:00*21.8511*21.8716*21.8722*21.8417
11/29/2021 04:55:00*21.8716*21.8553*21.8894*21.85103
11/29/2021 05:00:00*21.8553*21.8519*21.86012*21.84563
11/29/2021 05:05:00*21.8519*21.8418*21.8521*21.8395
11/29/2021 05:10:00*21.8418*21.8404*21.8418*21.8375
11/29/2021 05:15:00*21.8404*21.8406*21.8422*21.83897
11/29/2021 05:20:00*21.8406*21.84*21.8418*21.8382
11/29/2021 05:25:00*21.84*21.817*21.84*21.8162
11/29/2021 05:30:00*21.817*21.7991*21.8174*21.7991
11/29/2021 05:35:00*21.7991*21.8136*21.8165*21.7943
11/29/2021 05:40:00*21.8136*21.81353*21.82233*21.80965
11/29/2021 05:45:00*21.81353*21.83062*21.83315*21.81353
11/29/2021 05:50:00*21.83062*21.84026*21.84169*21.82417
11/29/2021 05:55:00*21.84026*21.83583*21.8404*21.8281
11/29/2021 06:00:00*21.83583*21.84222*21.8448*21.82887
11/29/2021 06:05:00*21.84222*21.83958*21.84991*21.83144
11/29/2021 06:10:00*21.83958*21.84387*21.84469*21.83617
11/29/2021 06:15:00*21.84387*21.84767*21.85554*21.84385
11/29/2021 06:20:00*21.84767*21.85275*21.85532*21.84594
11/29/2021 06:25:00*21.85275*21.8667*21.87334*21.85275
11/29/2021 06:30:00*21.8667*21.87707*21.87759*21.86652
11/29/2021 06:35:00*21.87707*21.8807*21.88725*21.87707
11/29/2021 06:40:00*21.8807*21.8601*21.8809*21.8577
11/29/2021 06:45:00*21.8601*21.8637*21.8655*21.8592
11/29/2021 06:50:00*21.8637*21.86444*21.8658*21.86118
11/29/2021 06:55:00*21.86444*21.85976*21.8658*21.8585
11/29/2021 07:00:00*21.85976*21.8891*21.8891*21.8587
11/29/2021 07:05:00*21.8891*21.876*21.89168*21.8689
11/29/2021 07:10:00*21.876*21.89146*21.89813*21.8711
11/29/2021 07:15:00*21.89146*21.91099*21.91662*21.88811
11/29/2021 07:20:00*21.91099*21.95718*21.95834*21.897
11/29/2021 07:25:00*21.95718*21.96997*21.97439*21.9569
11/29/2021 07:30:00*21.96997*21.97797*21.99168*21.96128
11/29/2021 07:35:00*21.97797*21.94605*21.97848*21.94049
11/29/2021 07:40:00*21.94605*21.917*21.9464*21.9161
11/29/2021 07:45:00*21.917*21.9019*21.9316*21.898
11/29/2021 07:50:00*21.9019*21.889*21.9023*21.88805
11/29/2021 07:55:00*21.889*21.86318*21.8973*21.8629
11/29/2021 08:00:00*21.86318*21.89458*21.89713*21.8586
11/29/2021 08:05:00*21.89458*21.884*21.89884*21.87984
11/29/2021 08:10:00*21.884*21.87172*21.8935*21.86032
11/29/2021 08:15:00*21.87172*21.8761*21.8826*21.85955
11/29/2021 08:20:00*21.8761*21.86741*21.8769*21.86592
11/29/2021 08:25:00*21.86741*21.8382*21.88565*21.83312
11/29/2021 08:30:00*21.8382*21.8187*21.8382*21.81326
11/29/2021 08:35:00*21.8187*21.8288*21.83436*21.8124
11/29/2021 08:40:00*21.8288*21.82079*21.83402*21.8165
11/29/2021 08:45:00*21.82079*21.8195*21.82079*21.8081
11/29/2021 08:50:00*21.8195*21.8111*21.83195*21.8106
11/29/2021 08:55:00*21.8111*21.80611*21.8111*21.7745
11/29/2021 09:00:00*21.80611*21.7675*21.80794*21.743
11/29/2021 09:05:00*21.7675*21.7731*21.7743*21.7582
11/29/2021 09:10:00*21.7731*21.76143*21.7852*21.7534
11/29/2021 09:15:00*21.76143*21.7701*21.7747*21.7595
11/29/2021 09:20:00*21.7701*21.77888*21.79401*21.7599
11/29/2021 09:25:00*21.77888*21.75279*21.7817*21.7525
11/29/2021 09:30:00*21.75279*21.76339*21.7671*21.74465
11/29/2021 09:35:00*21.76339*21.77561*21.78431*21.7533
11/29/2021 09:40:00*21.77561*21.7143*21.77561*21.7033
11/29/2021 09:45:00*21.7143*21.7144*21.7224*21.7021
11/29/2021 09:50:00*21.7144*21.74069*21.7407*21.7133
11/29/2021 09:55:00*21.74069*21.7146*21.74852*21.7136
11/29/2021 10:00:00*21.7146*21.7372*21.7374*21.7119
11/29/2021 10:05:00*21.7372*21.74292*21.7454*21.7255
11/29/2021 10:10:00*21.74292*21.75245*21.7546*21.73698
11/29/2021 10:15:00*21.75245*21.7527*21.7568*21.7404
11/29/2021 10:20:00*21.7527*21.73528*21.7533*21.72809
11/29/2021 10:25:00*21.73528*21.73769*21.74686*21.73419
11/29/2021 10:30:00*21.73769*21.74218*21.747*21.73113
11/29/2021 10:35:00*21.74218*21.75552*21.768*21.74218
11/29/2021 10:40:00*21.75552*21.7558*21.7651*21.7471
11/29/2021 10:45:00*21.7558*21.7294*21.7562*21.727
11/29/2021 10:50:00*21.7294*21.7315*21.74059*21.7194
11/29/2021 10:55:00*21.7315*21.74211*21.7454*21.72564
11/29/2021 11:00:00*21.74211*21.75808*21.75808*21.7345
11/29/2021 11:05:00*21.75808*21.74806*21.7582*21.74023
11/29/2021 11:10:00*21.74806*21.7566*21.75775*21.74757
11/29/2021 11:15:00*21.7566*21.73241*21.7566*21.7268
11/29/2021 11:20:00*21.73241*21.74832*21.74832*21.7307
11/29/2021 11:25:00*21.74832*21.7621*21.76759*21.74574
11/29/2021 11:30:00*21.7621*21.7695*21.77799*21.74916
11/29/2021 11:35:00*21.7695*21.74626*21.7696*21.7442
11/29/2021 11:40:00*21.74626*21.75086*21.75828*21.7457
11/29/2021 11:45:00*21.75086*21.7411*21.76195*21.7405
11/29/2021 11:50:00*21.7411*21.74953*21.7564*21.7338
11/29/2021 11:55:00*21.74953*21.73562*21.75054*21.7308
11/29/2021 12:00:00*21.73562*21.73349*21.7468*21.73216
11/29/2021 12:05:00*21.73349*21.72506*21.7396*21.72475
11/29/2021 12:10:00*21.72506*21.72603*21.73347*21.71795
11/29/2021 12:15:00*21.72603*21.71634*21.731*21.71149
11/29/2021 12:20:00*21.71634*21.6836*21.72017*21.682
11/29/2021 12:25:00*21.6836*21.673*21.6862*21.669
11/29/2021 12:30:00*21.673*21.6745*21.6832*21.6701
11/29/2021 12:35:00*21.6745*21.6609*21.68257*21.6595
11/29/2021 12:40:00*21.6609*21.6411*21.6609*21.634
11/29/2021 12:45:00*21.6411*21.6423*21.6434*21.6337
11/29/2021 12:50:00*21.6423*21.6422*21.6438*21.6395
11/29/2021 12:55:00*21.6422*21.65446*21.6549*21.6422
11/29/2021 13:00:00*21.65446*21.66909*21.6696*21.6535
11/29/2021 13:05:00*21.66909*21.664*21.67541*21.661
11/29/2021 13:10:00*21.664*21.6629*21.67756*21.6599
11/29/2021 13:15:00*21.6629*21.6686*21.6696*21.6594
11/29/2021 13:20:00*21.6686*21.67399*21.6837*21.66817
11/29/2021 13:25:00*21.67399*21.68743*21.69272*21.6737
11/29/2021 13:30:00*21.68743*21.69201*21.70235*21.6871
11/29/2021 13:35:00*21.69201*21.69694*21.6979*21.68714
11/29/2021 13:40:00*21.69694*21.69554*21.69775*21.69508
11/29/2021 13:45:00*21.69554*21.69216*21.6957*21.6757
11/29/2021 13:50:00*21.69216*21.68895*21.7043*21.68684
11/29/2021 13:55:00*21.68895*21.68266*21.69503*21.68254
11/29/2021 14:00:00*21.68266*21.67726*21.6829*21.6747
11/29/2021 14:05:00*21.67726*21.68663*21.6909*21.67726
11/29/2021 14:10:00*21.68663*21.6822*21.68874*21.6819
11/29/2021 14:15:00*21.6822*21.6931*21.6935*21.6777
11/29/2021 14:20:00*21.6931*21.6966*21.6969*21.6919
11/29/2021 14:25:00*21.6966*21.6962*21.69736*21.69189
11/29/2021 14:30:00*21.6962*21.69017*21.6964*21.69
11/29/2021 14:35:00*21.69017*21.69166*21.70076*21.68925
11/29/2021 14:40:00*21.69166*21.70117*21.70607*21.69129
11/29/2021 14:45:00*21.70117*21.68735*21.70168*21.68714
11/29/2021 14:50:00*21.68735*21.6771*21.69083*21.6755
11/29/2021 14:55:00*21.6771*21.6884*21.6923*21.67581
11/29/2021 15:00:00*21.6884*21.6743*21.691*21.6711
11/29/2021 15:05:00*21.6743*21.6631*21.67545*21.65843
11/29/2021 15:10:00*21.6631*21.6584*21.6692*21.6567
11/29/2021 15:15:00*21.6584*21.6462*21.6633*21.6445
11/29/2021 15:20:00*21.6462*21.6553*21.6555*21.638
11/29/2021 15:25:00*21.6553*21.66581*21.66581*21.655
11/29/2021 15:30:00*21.66581*21.65341*21.66712*21.65341
11/29/2021 15:35:00*21.65341*21.64653*21.654*21.6385
11/29/2021 15:40:00*21.64653*21.65266*21.65376*21.64653
11/29/2021 15:45:00*21.65266*21.66717*21.66913*21.65228
11/29/2021 15:50:00*21.66717*21.67532*21.68112*21.66678
11/29/2021 15:55:00*21.67532*21.68111*21.68111*21.67133
11/29/2021 16:00:00*21.68111*21.68816*21.6887*21.6734
11/29/2021 16:05:00*21.68816*21.6836*21.6892*21.68067
11/29/2021 16:10:00*21.6836*21.69776*21.69776*21.683
11/29/2021 16:15:00*21.69776*21.69436*21.6994*21.68628
11/29/2021 16:20:00*21.69436*21.69861*21.69909*21.69436
11/29/2021 16:25:00*21.69861*21.70339*21.70349*21.69741
11/29/2021 16:30:00*21.70339*21.6975*21.70353*21.68834
11/29/2021 16:35:00*21.6975*21.67161*21.69932*21.66987
11/29/2021 16:40:00*21.67161*21.67543*21.67631*21.66951
11/29/2021 16:45:00*21.67543*21.6693*21.67567*21.6684
11/29/2021 16:50:00*21.6693*21.67111*21.67304*21.6605
11/29/2021 16:55:00*21.67111*21.6714*21.68364*21.67111
11/29/2021 17:00:00*21.6714*21.6699*21.68*21.66705
