11/25/2021 17:05:00*21.55161*21.53961*21.55161*21.53961
11/25/2021 17:10:00*21.53961*21.5377*21.5432*21.5377
11/25/2021 17:15:00*21.5377*21.5277*21.5447*21.5277
11/25/2021 17:20:00*21.5277*21.5204*21.5277*21.5198
11/25/2021 17:25:00*21.5204*21.523*21.523*21.5204
11/25/2021 17:30:00*21.523*21.523*21.523*21.523
11/25/2021 17:35:00*21.523*21.523*21.523*21.523
11/25/2021 17:40:00*21.523*21.523*21.523*21.523
11/25/2021 17:45:00*21.523*21.523*21.523*21.523
11/25/2021 17:50:00*21.523*21.523*21.523*21.523
11/25/2021 17:55:00*21.523*21.523*21.523*21.523
11/25/2021 18:00:00*21.523*21.55954*21.55954*21.523
11/25/2021 18:05:00*21.55954*21.5803*21.5833*21.5577
11/25/2021 18:10:00*21.5803*21.5871*21.58737*21.5803
11/25/2021 18:15:00*21.5871*21.5885*21.59217*21.5871
11/25/2021 18:20:00*21.5885*21.5908*21.5917*21.5884
11/25/2021 18:25:00*21.5908*21.59361*21.59361*21.5857
11/25/2021 18:30:00*21.59361*21.59593*21.59835*21.59361
11/25/2021 18:35:00*21.59593*21.60383*21.60541*21.59593
11/25/2021 18:40:00*21.60383*21.60257*21.60548*21.59661
11/25/2021 18:45:00*21.60257*21.65361*21.66026*21.60215
11/25/2021 18:50:00*21.65361*21.6397*21.65394*21.6388
11/25/2021 18:55:00*21.6397*21.635*21.6397*21.62842
11/25/2021 19:00:00*21.635*21.63602*21.646*21.635
11/25/2021 19:05:00*21.63602*21.646*21.6477*21.6325
11/25/2021 19:10:00*21.646*21.68316*21.68316*21.6447
11/25/2021 19:15:00*21.68316*21.67791*21.68642*21.67678
11/25/2021 19:20:00*21.67791*21.67162*21.67961*21.66846
11/25/2021 19:25:00*21.67162*21.65879*21.6719*21.65782
11/25/2021 19:30:00*21.65879*21.66451*21.6716*21.65637
11/25/2021 19:35:00*21.66451*21.65778*21.6667*21.65744
11/25/2021 19:40:00*21.65778*21.65305*21.65795*21.6528
11/25/2021 19:45:00*21.65305*21.6535*21.6549*21.64933
11/25/2021 19:50:00*21.6535*21.6559*21.6569*21.6524
11/25/2021 19:55:00*21.6559*21.66397*21.66397*21.6559
11/25/2021 20:00:00*21.66397*21.6775*21.67919*21.65735
11/25/2021 20:05:00*21.6775*21.6741*21.68043*21.6724
11/25/2021 20:10:00*21.6741*21.6817*21.68362*21.6721
11/25/2021 20:15:00*21.6817*21.6819*21.686*21.6814
11/25/2021 20:20:00*21.6819*21.6913*21.6922*21.6819
11/25/2021 20:25:00*21.6913*21.6943*21.6947*21.68764
11/25/2021 20:30:00*21.6943*21.6915*21.6948*21.6875
11/25/2021 20:35:00*21.6915*21.6908*21.6915*21.6868
11/25/2021 20:40:00*21.6908*21.7238*21.7238*21.68833
11/25/2021 20:45:00*21.7238*21.73066*21.73234*21.7186
11/25/2021 20:50:00*21.73066*21.72445*21.73066*21.71854
11/25/2021 20:55:00*21.72445*21.7155*21.72694*21.7143
11/25/2021 21:00:00*21.7155*21.71561*21.7167*21.7113
11/25/2021 21:05:00*21.71561*21.73641*21.73641*21.71328
11/25/2021 21:10:00*21.73641*21.74388*21.74463*21.73604
11/25/2021 21:15:00*21.74388*21.75313*21.7538*21.74388
11/25/2021 21:20:00*21.75313*21.76962*21.77261*21.7506
11/25/2021 21:25:00*21.76962*21.7959*21.7965*21.7694
11/25/2021 21:30:00*21.7959*21.7973*21.8068*21.7937
11/25/2021 21:35:00*21.7973*21.8013*21.81231*21.7967
11/25/2021 21:40:00*21.8013*21.77285*21.8021*21.76312
11/25/2021 21:45:00*21.77285*21.7963*21.80006*21.76362
11/25/2021 21:50:00*21.7963*21.787*21.7965*21.7831
11/25/2021 21:55:00*21.787*21.78341*21.79084*21.78273
11/25/2021 22:00:00*21.78341*21.79638*21.79658*21.77643
11/25/2021 22:05:00*21.79638*21.803*21.805*21.79616
11/25/2021 22:10:00*21.803*21.7995*21.8074*21.7985
11/25/2021 22:15:00*21.7995*21.7954*21.8001*21.7905
11/25/2021 22:20:00*21.7954*21.8021*21.8028*21.7954
11/25/2021 22:25:00*21.8021*21.8199*21.824*21.8021
11/25/2021 22:30:00*21.8199*21.826*21.8273*21.8199
11/25/2021 22:35:00*21.826*21.8772*21.88*21.8259
11/25/2021 22:40:00*21.8772*21.8977*21.8982*21.8765
11/25/2021 22:45:00*21.8977*21.89811*21.8988*21.8965
11/25/2021 22:50:00*21.89811*21.9242*21.9242*21.8977
11/25/2021 22:55:00*21.9242*21.9376*21.9422*21.9239
11/25/2021 23:00:00*21.9376*21.9423*21.9423*21.92001
11/25/2021 23:05:00*21.9423*21.9399*21.9423*21.9256
11/25/2021 23:10:00*21.9399*21.94224*21.952*21.9398
11/25/2021 23:15:00*21.94224*21.94044*21.94225*21.93368
11/25/2021 23:20:00*21.94044*21.9807*21.99268*21.93891
11/25/2021 23:25:00*21.9807*21.97818*21.99051*21.97818
11/25/2021 23:30:00*21.97818*21.9284*21.97881*21.9284
11/25/2021 23:35:00*21.9284*21.93961*21.94174*21.9284
11/25/2021 23:40:00*21.93961*21.9089*21.93961*21.9062
11/25/2021 23:45:00*21.9089*21.9155*21.9155*21.90702
11/25/2021 23:50:00*21.9155*21.9155*21.9171*21.9067
11/25/2021 23:55:00*21.9155*21.9181*21.925*21.9153
11/26/2021 00:00:00*21.9181*21.93045*21.9321*21.91802
11/26/2021 00:05:00*21.93045*21.92994*21.94204*21.92785
11/26/2021 00:10:00*21.92994*21.90441*21.92994*21.9044
11/26/2021 00:15:00*21.90441*21.8749*21.9098*21.8737
11/26/2021 00:20:00*21.8749*21.8754*21.8792*21.8749
11/26/2021 00:25:00*21.8754*21.88141*21.8822*21.8693
11/26/2021 00:30:00*21.88141*21.8827*21.88494*21.876
11/26/2021 00:35:00*21.8827*21.90102*21.90215*21.8827
11/26/2021 00:40:00*21.90102*21.9007*21.91066*21.89934
11/26/2021 00:45:00*21.9007*21.89631*21.90191*21.8956
11/26/2021 00:50:00*21.89631*21.88293*21.89705*21.88293
11/26/2021 00:55:00*21.88293*21.8827*21.89504*21.8804
11/26/2021 01:00:00*21.8827*21.8758*21.8841*21.8697
11/26/2021 01:05:00*21.8758*21.85744*21.88638*21.8531
11/26/2021 01:10:00*21.85744*21.86707*21.86782*21.8518
11/26/2021 01:15:00*21.86707*21.86861*21.87478*21.86296
11/26/2021 01:20:00*21.86861*21.8609*21.86861*21.8475
11/26/2021 01:25:00*21.8609*21.86242*21.86753*21.84631
11/26/2021 01:30:00*21.86242*21.86388*21.8708*21.859
11/26/2021 01:35:00*21.86388*21.88592*21.88633*21.86388
11/26/2021 01:40:00*21.88592*21.89275*21.89759*21.88592
11/26/2021 01:45:00*21.89275*21.88095*21.89667*21.88058
11/26/2021 01:50:00*21.88095*21.8655*21.88112*21.8619
11/26/2021 01:55:00*21.8655*21.855*21.8668*21.8538
11/26/2021 02:00:00*21.855*21.8676*21.8676*21.853
11/26/2021 02:05:00*21.8676*21.86665*21.8908*21.8603
11/26/2021 02:10:00*21.86665*21.91736*21.92649*21.8663
11/26/2021 02:15:00*21.91736*21.885*21.92722*21.88261
11/26/2021 02:20:00*21.885*21.8863*21.8923*21.8747
11/26/2021 02:25:00*21.8863*21.89575*21.89629*21.87654
11/26/2021 02:30:00*21.89575*21.9168*21.91895*21.89575
11/26/2021 02:35:00*21.9168*21.8947*21.9168*21.8821
11/26/2021 02:40:00*21.8947*21.9078*21.9121*21.8885
11/26/2021 02:45:00*21.9078*21.96182*21.96827*21.9031
11/26/2021 02:50:00*21.96182*21.96828*21.97933*21.9513
11/26/2021 02:55:00*21.96828*21.97486*21.98165*21.96828
11/26/2021 03:00:00*21.97486*21.99347*21.9987*21.96261
11/26/2021 03:05:00*21.99347*22.03802*22.0445*21.99167
11/26/2021 03:10:00*22.03802*22.0923*22.0923*22.03802
11/26/2021 03:15:00*22.0923*22.0505*22.0923*22.0484
11/26/2021 03:20:00*22.0505*22.10176*22.10176*22.0492
11/26/2021 03:25:00*22.10176*22.11463*22.13548*22.0707
11/26/2021 03:30:00*22.11463*22.11209*22.15336*22.10967
11/26/2021 03:35:00*22.11209*22.0942*22.1232*22.081
11/26/2021 03:40:00*22.0942*22.06029*22.1171*22.06029
11/26/2021 03:45:00*22.06029*22.0027*22.0664*22.002
11/26/2021 03:50:00*22.0027*21.96631*22.01945*21.96401
11/26/2021 03:55:00*21.96631*21.9538*21.96631*21.9351
11/26/2021 04:00:00*21.9538*21.9386*21.95705*21.9135
11/26/2021 04:05:00*21.9386*21.99209*21.9922*21.93513
11/26/2021 04:10:00*21.99209*21.99562*22.0173*21.99096
11/26/2021 04:15:00*21.99562*21.95052*21.9966*21.94811
11/26/2021 04:20:00*21.95052*21.98309*21.98639*21.95052
11/26/2021 04:25:00*21.98309*21.9874*21.9875*21.96123
11/26/2021 04:30:00*21.9874*21.9941*21.9996*21.9826
11/26/2021 04:35:00*21.9941*22.00225*22.00427*21.98216
11/26/2021 04:40:00*22.00225*21.97011*22.0123*21.96848
11/26/2021 04:45:00*21.97011*21.99066*21.99826*21.9593
11/26/2021 04:50:00*21.99066*21.97113*21.9937*21.96454
11/26/2021 04:55:00*21.97113*21.99019*21.99561*21.97113
11/26/2021 05:00:00*21.99019*21.97869*21.99452*21.97781
11/26/2021 05:05:00*21.97869*21.9526*21.98302*21.9488
11/26/2021 05:10:00*21.9526*21.9534*21.9545*21.93464
11/26/2021 05:15:00*21.9534*21.9356*21.9539*21.9338
11/26/2021 05:20:00*21.9356*21.91809*21.9356*21.9079
11/26/2021 05:25:00*21.91809*21.9053*21.92553*21.9046
11/26/2021 05:30:00*21.9053*21.8992*21.9106*21.8858
11/26/2021 05:35:00*21.8992*21.8857*21.904*21.8825
11/26/2021 05:40:00*21.8857*21.87545*21.8883*21.8607
11/26/2021 05:45:00*21.87545*21.86145*21.87875*21.85564
11/26/2021 05:50:00*21.86145*21.88563*21.88676*21.86145
11/26/2021 05:55:00*21.88563*21.88532*21.89697*21.8792
11/26/2021 06:00:00*21.88532*21.8419*21.88581*21.83982
11/26/2021 06:05:00*21.8419*21.85343*21.85733*21.81962
11/26/2021 06:10:00*21.85343*21.8364*21.85346*21.8364
11/26/2021 06:15:00*21.8364*21.8393*21.84278*21.83288
11/26/2021 06:20:00*21.8393*21.84972*21.85343*21.8374
11/26/2021 06:25:00*21.84972*21.82917*21.8498*21.818
11/26/2021 06:30:00*21.82917*21.84303*21.84303*21.8232
11/26/2021 06:35:00*21.84303*21.86123*21.86358*21.83946
11/26/2021 06:40:00*21.86123*21.88355*21.88467*21.85563
11/26/2021 06:45:00*21.88355*21.88545*21.89438*21.87079
11/26/2021 06:50:00*21.88545*21.87981*21.89618*21.87615
11/26/2021 06:55:00*21.87981*21.8574*21.88254*21.85729
11/26/2021 07:00:00*21.8574*21.86143*21.86877*21.84619
11/26/2021 07:05:00*21.86143*21.8381*21.87266*21.82758
11/26/2021 07:10:00*21.8381*21.83221*21.8395*21.79742
11/26/2021 07:15:00*21.83221*21.85692*21.85858*21.82998
11/26/2021 07:20:00*21.85692*21.83249*21.87027*21.83057
11/26/2021 07:25:00*21.83249*21.81027*21.83464*21.80593
11/26/2021 07:30:00*21.81027*21.79463*21.81098*21.79463
11/26/2021 07:35:00*21.79463*21.7927*21.7951*21.7734
11/26/2021 07:40:00*21.7927*21.7955*21.8153*21.7927
11/26/2021 07:45:00*21.7955*21.7712*21.81338*21.769
11/26/2021 07:50:00*21.7712*21.7522*21.7735*21.7376
11/26/2021 07:55:00*21.7522*21.75031*21.7578*21.722
11/26/2021 08:00:00*21.75031*21.7444*21.76697*21.7397
11/26/2021 08:05:00*21.7444*21.74118*21.78313*21.74118
11/26/2021 08:10:00*21.74118*21.7157*21.74118*21.68986
11/26/2021 08:15:00*21.7157*21.69294*21.71574*21.6837
11/26/2021 08:20:00*21.69294*21.6884*21.69723*21.68057
11/26/2021 08:25:00*21.6884*21.6838*21.6953*21.6553
11/26/2021 08:30:00*21.6838*21.6933*21.70812*21.6833
11/26/2021 08:35:00*21.6933*21.70849*21.72054*21.687
11/26/2021 08:40:00*21.70849*21.69564*21.71424*21.6879
11/26/2021 08:45:00*21.69564*21.6753*21.69851*21.6619
11/26/2021 08:50:00*21.6753*21.66682*21.68379*21.6595
11/26/2021 08:55:00*21.66682*21.67216*21.67247*21.6542
11/26/2021 09:00:00*21.67216*21.6701*21.683*21.6637
11/26/2021 09:05:00*21.6701*21.69705*21.69807*21.6692
11/26/2021 09:10:00*21.69705*21.69839*21.71348*21.6911
11/26/2021 09:15:00*21.69839*21.7006*21.7051*21.67701
11/26/2021 09:20:00*21.7006*21.72996*21.7437*21.6999
11/26/2021 09:25:00*21.72996*21.7197*21.73313*21.7161
11/26/2021 09:30:00*21.7197*21.70597*21.7197*21.7006
11/26/2021 09:35:00*21.70597*21.72936*21.73631*21.7054
11/26/2021 09:40:00*21.72936*21.7294*21.7396*21.72393
11/26/2021 09:45:00*21.7294*21.7736*21.77395*21.7286
11/26/2021 09:50:00*21.7736*21.77732*21.78555*21.7736
11/26/2021 09:55:00*21.77732*21.8084*21.80912*21.77553
11/26/2021 10:00:00*21.8084*21.78684*21.8155*21.7861
11/26/2021 10:05:00*21.78684*21.80117*21.80652*21.7863
11/26/2021 10:10:00*21.80117*21.79*21.80117*21.7798
11/26/2021 10:15:00*21.79*21.8078*21.8085*21.7897
11/26/2021 10:20:00*21.8078*21.8367*21.85538*21.8057
11/26/2021 10:25:00*21.8367*21.7964*21.8367*21.79172
11/26/2021 10:30:00*21.7964*21.8095*21.8148*21.79374
11/26/2021 10:35:00*21.8095*21.82638*21.8351*21.8044
11/26/2021 10:40:00*21.82638*21.8204*21.83383*21.8188
11/26/2021 10:45:00*21.8204*21.8143*21.8309*21.8118
11/26/2021 10:50:00*21.8143*21.79556*21.82067*21.79553
11/26/2021 10:55:00*21.79556*21.8086*21.817*21.79471
11/26/2021 11:00:00*21.8086*21.8136*21.82227*21.80353
11/26/2021 11:05:00*21.8136*21.83026*21.8429*21.8124
11/26/2021 11:10:00*21.83026*21.82514*21.8407*21.81925
11/26/2021 11:15:00*21.82514*21.85087*21.8515*21.82152
11/26/2021 11:20:00*21.85087*21.8717*21.8737*21.84503
11/26/2021 11:25:00*21.8717*21.89198*21.8958*21.8679
11/26/2021 11:30:00*21.89198*21.8971*21.9056*21.88396
11/26/2021 11:35:00*21.8971*21.88921*21.8991*21.87799
11/26/2021 11:40:00*21.88921*21.86592*21.89179*21.8615
11/26/2021 11:45:00*21.86592*21.8748*21.89105*21.86592
11/26/2021 11:50:00*21.8748*21.8728*21.8766*21.8645
11/26/2021 11:55:00*21.8728*21.8638*21.8766*21.8548
11/26/2021 12:00:00*21.8638*21.8654*21.8691*21.8436
11/26/2021 12:05:00*21.8654*21.8278*21.8663*21.82569
11/26/2021 12:10:00*21.8278*21.81766*21.8369*21.8149
11/26/2021 12:15:00*21.81766*21.7994*21.81766*21.7994
11/26/2021 12:20:00*21.7994*21.7956*21.81033*21.7828
11/26/2021 12:25:00*21.7956*21.7921*21.7956*21.77965
11/26/2021 12:30:00*21.7921*21.76765*21.7921*21.7663
11/26/2021 12:35:00*21.76765*21.77161*21.77302*21.7631
11/26/2021 12:40:00*21.77161*21.7684*21.77225*21.76202
11/26/2021 12:45:00*21.7684*21.79407*21.79617*21.7665
11/26/2021 12:50:00*21.79407*21.78292*21.7963*21.77998
11/26/2021 12:55:00*21.78292*21.7836*21.78583*21.76437
11/26/2021 13:00:00*21.7836*21.78658*21.79492*21.76385
11/26/2021 13:05:00*21.78658*21.82404*21.82404*21.78459
11/26/2021 13:10:00*21.82404*21.83019*21.83059*21.817
11/26/2021 13:15:00*21.83019*21.8278*21.84369*21.8251
11/26/2021 13:20:00*21.8278*21.81903*21.846*21.8133
11/26/2021 13:25:00*21.81903*21.82334*21.82552*21.81855
11/26/2021 13:30:00*21.82334*21.82362*21.83489*21.81677
11/26/2021 13:35:00*21.82362*21.83991*21.83991*21.81052
11/26/2021 13:40:00*21.83991*21.82661*21.83991*21.8104
11/26/2021 13:45:00*21.82661*21.82574*21.83204*21.81919
11/26/2021 13:50:00*21.82574*21.83027*21.83267*21.8199
11/26/2021 13:55:00*21.83027*21.82793*21.83516*21.82158
11/26/2021 14:00:00*21.82793*21.83338*21.83753*21.82322
11/26/2021 14:05:00*21.83338*21.8245*21.83659*21.8235
11/26/2021 14:10:00*21.8245*21.82903*21.8356*21.82107
11/26/2021 14:15:00*21.82903*21.82667*21.83221*21.81734
11/26/2021 14:20:00*21.82667*21.82813*21.83487*21.82417
11/26/2021 14:25:00*21.82813*21.82273*21.8342*21.82135
11/26/2021 14:30:00*21.82273*21.83029*21.83211*21.82158
11/26/2021 14:35:00*21.83029*21.82194*21.83094*21.81982
11/26/2021 14:40:00*21.82194*21.82273*21.82926*21.82194
11/26/2021 14:45:00*21.82273*21.82068*21.83024*21.8187
11/26/2021 14:50:00*21.82068*21.83885*21.83913*21.81262
11/26/2021 14:55:00*21.83885*21.8408*21.84165*21.83867
11/26/2021 15:00:00*21.8408*21.8367*21.84299*21.8356
11/26/2021 15:05:00*21.8367*21.83999*21.83999*21.81015
11/26/2021 15:10:00*21.83999*21.8943*21.8943*21.83999
11/26/2021 15:15:00*21.8943*21.89013*21.9297*21.8833
11/26/2021 15:20:00*21.89013*21.89191*21.89922*21.88612
11/26/2021 15:25:00*21.89191*21.9348*21.9374*21.89028
11/26/2021 15:30:00*21.9348*21.9179*21.9348*21.9158
11/26/2021 15:35:00*21.9179*21.87959*21.9182*21.8572
11/26/2021 15:40:00*21.87959*21.93565*21.93565*21.87664
11/26/2021 15:45:00*21.93565*21.9047*21.93565*21.903
11/26/2021 15:50:00*21.9047*21.9435*21.94483*21.9047
11/26/2021 15:55:00*21.9435*21.9425*21.9467*21.9385
11/26/2021 16:00:00*21.9425*21.93358*21.94818*21.93122
11/26/2021 16:05:00*21.93358*21.9298*21.93366*21.9268
11/26/2021 16:10:00*21.9298*21.97676*21.97676*21.91593
11/26/2021 16:15:00*21.97676*21.92246*21.97777*21.91873
11/26/2021 16:20:00*21.92246*21.9541*21.95467*21.92246
11/26/2021 16:25:00*21.9541*21.99161*22.0313*21.9541
11/26/2021 16:30:00*21.99161*21.9967*21.99925*21.99161
11/26/2021 16:35:00*21.9967*21.9099*21.9967*21.9099
11/26/2021 16:40:00*21.9099*21.91191*21.9212*21.9091
11/26/2021 16:45:00*21.91191*21.91668*21.92558*21.91191
11/26/2021 16:50:00*21.91668*21.917*21.9192*21.8905
11/26/2021 16:55:00*21.917*21.899*21.917*21.8977
11/26/2021 17:00:00*21.899*21.899*21.899*21.899
