11/24/2021 17:05:00*21.4097*21.3816*21.4097*21.3796
11/24/2021 17:10:00*21.3816*21.3786*21.3816*21.3785
11/24/2021 17:15:00*21.3786*21.385*21.38788*21.3786
11/24/2021 17:20:00*21.385*21.385*21.385*21.385
11/24/2021 17:25:00*21.385*21.385*21.385*21.385
11/24/2021 17:30:00*21.385*21.385*21.385*21.385
11/24/2021 17:35:00*21.385*21.385*21.385*21.385
11/24/2021 17:40:00*21.385*21.385*21.385*21.385
11/24/2021 17:45:00*21.385*21.385*21.385*21.385
11/24/2021 17:50:00*21.385*21.385*21.385*21.385
11/24/2021 17:55:00*21.385*21.385*21.385*21.385
11/24/2021 18:00:00*21.385*21.385*21.385*21.385
11/24/2021 18:05:00*21.385*21.4045*21.4046*21.3831
11/24/2021 18:10:00*21.4045*21.4046*21.4046*21.4026
11/24/2021 18:15:00*21.4046*21.40666*21.40737*21.4024
11/24/2021 18:20:00*21.40666*21.4075*21.4075*21.40536
11/24/2021 18:25:00*21.4075*21.40644*21.4075*21.40526
11/24/2021 18:30:00*21.40644*21.4075*21.40756*21.40514
11/24/2021 18:35:00*21.4075*21.4125*21.4125*21.4075
11/24/2021 18:40:00*21.4125*21.41448*21.4165*21.4113
11/24/2021 18:45:00*21.41448*21.4164*21.4164*21.41217
11/24/2021 18:50:00*21.4164*21.4155*21.4165*21.41358
11/24/2021 18:55:00*21.4155*21.41432*21.41902*21.41357
11/24/2021 19:00:00*21.41432*21.41427*21.41538*21.41427
11/24/2021 19:05:00*21.41427*21.41344*21.41743*21.41344
11/24/2021 19:10:00*21.41344*21.4164*21.41653*21.4133
11/24/2021 19:15:00*21.4164*21.4165*21.4165*21.4121
11/24/2021 19:20:00*21.4165*21.409*21.4173*21.409
11/24/2021 19:25:00*21.409*21.40843*21.4126*21.40774
11/24/2021 19:30:00*21.40843*21.40849*21.40892*21.40571
11/24/2021 19:35:00*21.40849*21.40527*21.40853*21.40527
11/24/2021 19:40:00*21.40527*21.40604*21.40611*21.40527
11/24/2021 19:45:00*21.40604*21.4021*21.40619*21.40081
11/24/2021 19:50:00*21.4021*21.3982*21.4022*21.3973
11/24/2021 19:55:00*21.3982*21.40144*21.4056*21.3981
11/24/2021 20:00:00*21.40144*21.4025*21.4028*21.40061
11/24/2021 20:05:00*21.4025*21.4094*21.4101*21.4025
11/24/2021 20:10:00*21.4094*21.4144*21.4162*21.4092
11/24/2021 20:15:00*21.4144*21.4222*21.4222*21.4144
11/24/2021 20:20:00*21.4222*21.4219*21.4285*21.4162
11/24/2021 20:25:00*21.4219*21.4211*21.4239*21.4189
11/24/2021 20:30:00*21.4211*21.4238*21.424*21.4194
11/24/2021 20:35:00*21.4238*21.4313*21.4313*21.4238
11/24/2021 20:40:00*21.4313*21.4303*21.4321*21.4286
11/24/2021 20:45:00*21.4303*21.4331*21.4332*21.4269
11/24/2021 20:50:00*21.4331*21.438*21.438*21.4331
11/24/2021 20:55:00*21.438*21.43893*21.4395*21.43284
11/24/2021 21:00:00*21.43893*21.4399*21.4405*21.43806
11/24/2021 21:05:00*21.4399*21.4376*21.4434*21.4371
11/24/2021 21:10:00*21.4376*21.44331*21.44331*21.4376
11/24/2021 21:15:00*21.44331*21.43828*21.44331*21.43828
11/24/2021 21:20:00*21.43828*21.4295*21.4385*21.4283
11/24/2021 21:25:00*21.4295*21.4298*21.4299*21.4294
11/24/2021 21:30:00*21.4298*21.4293*21.43*21.4293
11/24/2021 21:35:00*21.4293*21.43039*21.43106*21.4293
11/24/2021 21:40:00*21.43039*21.43097*21.43097*21.43036
11/24/2021 21:45:00*21.43097*21.43131*21.43131*21.42998
11/24/2021 21:50:00*21.43131*21.4332*21.43808*21.43131
11/24/2021 21:55:00*21.4332*21.43566*21.43604*21.43303
11/24/2021 22:00:00*21.43566*21.43628*21.43805*21.43096
11/24/2021 22:05:00*21.43628*21.4392*21.4392*21.43628
11/24/2021 22:10:00*21.4392*21.4342*21.4392*21.4336
11/24/2021 22:15:00*21.4342*21.4291*21.4342*21.4291
11/24/2021 22:20:00*21.4291*21.4292*21.4306*21.4291
11/24/2021 22:25:00*21.4292*21.429*21.4296*21.4288
11/24/2021 22:30:00*21.429*21.4175*21.429*21.4169
11/24/2021 22:35:00*21.4175*21.4246*21.4253*21.4173
11/24/2021 22:40:00*21.4246*21.4253*21.426*21.4245
11/24/2021 22:45:00*21.4253*21.4246*21.4261*21.4244
11/24/2021 22:50:00*21.4246*21.4262*21.4262*21.424
11/24/2021 22:55:00*21.4262*21.4259*21.4262*21.4238
11/24/2021 23:00:00*21.4259*21.4263*21.4263*21.4255
11/24/2021 23:05:00*21.4263*21.4258*21.4263*21.4257
11/24/2021 23:10:00*21.4258*21.4248*21.4261*21.4244
11/24/2021 23:15:00*21.4248*21.4221*21.4248*21.4216
11/24/2021 23:20:00*21.4221*21.4246*21.4252*21.4219
11/24/2021 23:25:00*21.4246*21.4251*21.4258*21.4246
11/24/2021 23:30:00*21.4251*21.4301*21.4302*21.4248
11/24/2021 23:35:00*21.4301*21.4303*21.4303*21.4295
11/24/2021 23:40:00*21.4303*21.4264*21.4303*21.4259
11/24/2021 23:45:00*21.4264*21.4287*21.4295*21.4263
11/24/2021 23:50:00*21.4287*21.4292*21.4299*21.4287
11/24/2021 23:55:00*21.4292*21.4287*21.4292*21.4286
11/25/2021 00:00:00*21.4287*21.4255*21.4288*21.4255
11/25/2021 00:05:00*21.4255*21.4261*21.4261*21.42317
11/25/2021 00:10:00*21.4261*21.4257*21.4261*21.42478
11/25/2021 00:15:00*21.4257*21.4303*21.4303*21.4257
11/25/2021 00:20:00*21.4303*21.4259*21.4305*21.4259
11/25/2021 00:25:00*21.4259*21.42185*21.4259*21.4212
11/25/2021 00:30:00*21.42185*21.42248*21.42253*21.42185
11/25/2021 00:35:00*21.42248*21.4212*21.42308*21.41761
11/25/2021 00:40:00*21.4212*21.4197*21.4241*21.4194
11/25/2021 00:45:00*21.4197*21.4192*21.4216*21.418
11/25/2021 00:50:00*21.4192*21.419*21.4201*21.4185
11/25/2021 00:55:00*21.419*21.4178*21.419*21.4178
11/25/2021 01:00:00*21.4178*21.4052*21.4187*21.4051
11/25/2021 01:05:00*21.4052*21.3975*21.4052*21.3969
11/25/2021 01:10:00*21.3975*21.39643*21.4011*21.39596
11/25/2021 01:15:00*21.39643*21.4055*21.4072*21.39518
11/25/2021 01:20:00*21.4055*21.4131*21.4131*21.40448
11/25/2021 01:25:00*21.4131*21.4132*21.4132*21.4127
11/25/2021 01:30:00*21.4132*21.41827*21.41993*21.4132
11/25/2021 01:35:00*21.41827*21.41681*21.4202*21.41681
11/25/2021 01:40:00*21.41681*21.4006*21.41681*21.39964
11/25/2021 01:45:00*21.4006*21.4029*21.4031*21.3967
11/25/2021 01:50:00*21.4029*21.4036*21.40561*21.4029
11/25/2021 01:55:00*21.4036*21.4046*21.405*21.40262
11/25/2021 02:00:00*21.4046*21.40278*21.40476*21.40081
11/25/2021 02:05:00*21.40278*21.38668*21.40347*21.38519
11/25/2021 02:10:00*21.38668*21.39075*21.3921*21.38668
11/25/2021 02:15:00*21.39075*21.39056*21.39547*21.39056
11/25/2021 02:20:00*21.39056*21.39526*21.39631*21.39056
11/25/2021 02:25:00*21.39526*21.39288*21.39677*21.39199
11/25/2021 02:30:00*21.39288*21.401*21.40356*21.39205
11/25/2021 02:35:00*21.401*21.385*21.4024*21.385
11/25/2021 02:40:00*21.385*21.373*21.38658*21.37169
11/25/2021 02:45:00*21.373*21.37168*21.37428*21.3678
11/25/2021 02:50:00*21.37168*21.36353*21.37282*21.3635
11/25/2021 02:55:00*21.36353*21.3678*21.3686*21.3606
11/25/2021 03:00:00*21.3678*21.3675*21.36961*21.3607
11/25/2021 03:05:00*21.3675*21.3727*21.37421*21.3674
11/25/2021 03:10:00*21.3727*21.3724*21.37304*21.3724
11/25/2021 03:15:00*21.3724*21.3615*21.3724*21.3606
11/25/2021 03:20:00*21.3615*21.3663*21.36738*21.36139
11/25/2021 03:25:00*21.3663*21.3656*21.36675*21.362
11/25/2021 03:30:00*21.3656*21.3694*21.3695*21.36504
11/25/2021 03:35:00*21.3694*21.36783*21.37158*21.36062
11/25/2021 03:40:00*21.36783*21.3669*21.37044*21.36534
11/25/2021 03:45:00*21.3669*21.36745*21.3719*21.3649
11/25/2021 03:50:00*21.36745*21.36512*21.37499*21.36353
11/25/2021 03:55:00*21.36512*21.379*21.379*21.3648
11/25/2021 04:00:00*21.379*21.3829*21.3839*21.37262
11/25/2021 04:05:00*21.3829*21.38912*21.39389*21.3813
11/25/2021 04:10:00*21.38912*21.408*21.408*21.38806
11/25/2021 04:15:00*21.408*21.4291*21.4291*21.40493
11/25/2021 04:20:00*21.4291*21.4172*21.437*21.417
11/25/2021 04:25:00*21.4172*21.4141*21.4183*21.412
11/25/2021 04:30:00*21.4141*21.4187*21.4199*21.4141
11/25/2021 04:35:00*21.4187*21.4209*21.4276*21.4182
11/25/2021 04:40:00*21.4209*21.41081*21.4234*21.40764
11/25/2021 04:45:00*21.41081*21.40229*21.41202*21.4007
11/25/2021 04:50:00*21.40229*21.4022*21.40702*21.4014
11/25/2021 04:55:00*21.4022*21.4046*21.4094*21.3996
11/25/2021 05:00:00*21.4046*21.4094*21.41093*21.4046
11/25/2021 05:05:00*21.4094*21.4197*21.4202*21.4067
11/25/2021 05:10:00*21.4197*21.42014*21.42173*21.41605
11/25/2021 05:15:00*21.42014*21.4187*21.4218*21.41666
11/25/2021 05:20:00*21.4187*21.4219*21.423*21.4161
11/25/2021 05:25:00*21.4219*21.42838*21.43005*21.4219
11/25/2021 05:30:00*21.42838*21.4324*21.4347*21.4282
11/25/2021 05:35:00*21.4324*21.4295*21.4345*21.4284
11/25/2021 05:40:00*21.4295*21.4361*21.4366*21.4285
11/25/2021 05:45:00*21.4361*21.42643*21.44207*21.42643
11/25/2021 05:50:00*21.42643*21.43955*21.4436*21.42545
11/25/2021 05:55:00*21.43955*21.44122*21.44199*21.43548
11/25/2021 06:00:00*21.44122*21.4339*21.44301*21.4326
11/25/2021 06:05:00*21.4339*21.4247*21.4342*21.4243
11/25/2021 06:10:00*21.4247*21.4267*21.4284*21.4234
11/25/2021 06:15:00*21.4267*21.4344*21.4344*21.4262
11/25/2021 06:20:00*21.4344*21.4386*21.4413*21.434
11/25/2021 06:25:00*21.4386*21.4427*21.44339*21.4386
11/25/2021 06:30:00*21.4427*21.44634*21.44766*21.44238
11/25/2021 06:35:00*21.44634*21.4485*21.44976*21.44392
11/25/2021 06:40:00*21.4485*21.45012*21.45658*21.4478
11/25/2021 06:45:00*21.45012*21.4519*21.45231*21.44933
11/25/2021 06:50:00*21.4519*21.4527*21.4527*21.44805
11/25/2021 06:55:00*21.4527*21.46321*21.4688*21.4513
11/25/2021 07:00:00*21.46321*21.4433*21.46334*21.44216
11/25/2021 07:05:00*21.4433*21.4478*21.4548*21.44162
11/25/2021 07:10:00*21.4478*21.4517*21.45343*21.44189
11/25/2021 07:15:00*21.4517*21.4557*21.45773*21.4499
11/25/2021 07:20:00*21.4557*21.4551*21.456*21.4504
11/25/2021 07:25:00*21.4551*21.4512*21.456*21.446
11/25/2021 07:30:00*21.4512*21.4602*21.4616*21.4506
11/25/2021 07:35:00*21.4602*21.46315*21.46315*21.45629
11/25/2021 07:40:00*21.46315*21.48581*21.48824*21.46127
11/25/2021 07:45:00*21.48581*21.48559*21.49291*21.48346
11/25/2021 07:50:00*21.48559*21.48575*21.487*21.48251
11/25/2021 07:55:00*21.48575*21.48951*21.49468*21.485
11/25/2021 08:00:00*21.48951*21.4947*21.49556*21.4882
11/25/2021 08:05:00*21.4947*21.5137*21.51945*21.49353
11/25/2021 08:10:00*21.5137*21.5137*21.51677*21.51326
11/25/2021 08:15:00*21.5137*21.5294*21.53019*21.5026
11/25/2021 08:20:00*21.5294*21.5055*21.5294*21.5031
11/25/2021 08:25:00*21.5055*21.5032*21.5059*21.498
11/25/2021 08:30:00*21.5032*21.5128*21.5209*21.5025
11/25/2021 08:35:00*21.5128*21.5093*21.5131*21.4963
11/25/2021 08:40:00*21.5093*21.5035*21.5093*21.4965
11/25/2021 08:45:00*21.5035*21.50856*21.5089*21.49936
11/25/2021 08:50:00*21.50856*21.5094*21.5196*21.5017
11/25/2021 08:55:00*21.5094*21.5035*21.5094*21.50222
11/25/2021 09:00:00*21.5035*21.4978*21.5041*21.4945
11/25/2021 09:05:00*21.4978*21.52131*21.52171*21.4957
11/25/2021 09:10:00*21.52131*21.5344*21.5348*21.52107
11/25/2021 09:15:00*21.5344*21.5262*21.53631*21.521
11/25/2021 09:20:00*21.5262*21.54095*21.54124*21.5248
11/25/2021 09:25:00*21.54095*21.5345*21.54156*21.5264
11/25/2021 09:30:00*21.5345*21.5565*21.57108*21.5345
11/25/2021 09:35:00*21.5565*21.5449*21.55886*21.5425
11/25/2021 09:40:00*21.5449*21.53235*21.5459*21.5309
11/25/2021 09:45:00*21.53235*21.54389*21.544*21.52054
11/25/2021 09:50:00*21.54389*21.54453*21.54528*21.528
11/25/2021 09:55:00*21.54453*21.5377*21.54581*21.53661
11/25/2021 10:00:00*21.5377*21.5247*21.5377*21.5204
11/25/2021 10:05:00*21.5247*21.5241*21.53184*21.5144
11/25/2021 10:10:00*21.5241*21.5267*21.5287*21.5192
11/25/2021 10:15:00*21.5267*21.52537*21.52771*21.52537
11/25/2021 10:20:00*21.52537*21.50859*21.52773*21.50813
11/25/2021 10:25:00*21.50859*21.5087*21.51005*21.50695
11/25/2021 10:30:00*21.5087*21.50482*21.5097*21.4981
11/25/2021 10:35:00*21.50482*21.50571*21.5156*21.50355
11/25/2021 10:40:00*21.50571*21.4966*21.50782*21.49619
11/25/2021 10:45:00*21.4966*21.49531*21.5101*21.4952
11/25/2021 10:50:00*21.49531*21.5018*21.5057*21.4953
11/25/2021 10:55:00*21.5018*21.5076*21.5081*21.5002
11/25/2021 11:00:00*21.5076*21.56219*21.57555*21.5063
11/25/2021 11:05:00*21.56219*21.5412*21.56688*21.5393
11/25/2021 11:10:00*21.5412*21.5463*21.54879*21.53246
11/25/2021 11:15:00*21.5463*21.5475*21.5512*21.5426
11/25/2021 11:20:00*21.5475*21.5568*21.5571*21.5435
11/25/2021 11:25:00*21.5568*21.558*21.558*21.5496
11/25/2021 11:30:00*21.558*21.5553*21.56832*21.5536
11/25/2021 11:35:00*21.5553*21.5617*21.562*21.5548
11/25/2021 11:40:00*21.5617*21.5578*21.5625*21.55757
11/25/2021 11:45:00*21.5578*21.5554*21.5579*21.5534
11/25/2021 11:50:00*21.5554*21.5715*21.57153*21.5531
11/25/2021 11:55:00*21.5715*21.5601*21.5717*21.5601
11/25/2021 12:00:00*21.5601*21.5757*21.577*21.5579
11/25/2021 12:05:00*21.5757*21.59021*21.59612*21.57435
11/25/2021 12:10:00*21.59021*21.5696*21.59021*21.5687
11/25/2021 12:15:00*21.5696*21.5596*21.5702*21.5594
11/25/2021 12:20:00*21.5596*21.5769*21.5782*21.55721
11/25/2021 12:25:00*21.5769*21.5689*21.5775*21.56746
11/25/2021 12:30:00*21.5689*21.5595*21.5694*21.5549
11/25/2021 12:35:00*21.5595*21.55855*21.56389*21.55855
11/25/2021 12:40:00*21.55855*21.5585*21.55872*21.5558
11/25/2021 12:45:00*21.5585*21.57645*21.57645*21.5585
11/25/2021 12:50:00*21.57645*21.57461*21.57645*21.57461
11/25/2021 12:55:00*21.57461*21.5775*21.5785*21.5735
11/25/2021 13:00:00*21.5775*21.57469*21.5811*21.5737
11/25/2021 13:05:00*21.57469*21.5793*21.58*21.57248
11/25/2021 13:10:00*21.5793*21.57888*21.57936*21.57763
11/25/2021 13:15:00*21.57888*21.5793*21.5803*21.57661
11/25/2021 13:20:00*21.5793*21.5793*21.58002*21.578
11/25/2021 13:25:00*21.5793*21.57956*21.57956*21.5791
11/25/2021 13:30:00*21.57956*21.5792*21.58017*21.57686
11/25/2021 13:35:00*21.5792*21.55609*21.5792*21.5546
11/25/2021 13:40:00*21.55609*21.5723*21.5737*21.55609
11/25/2021 13:45:00*21.5723*21.56673*21.58062*21.55475
11/25/2021 13:50:00*21.56673*21.5708*21.5708*21.5616
11/25/2021 13:55:00*21.5708*21.56174*21.57158*21.5615
11/25/2021 14:00:00*21.56174*21.5609*21.56465*21.5601
11/25/2021 14:05:00*21.5609*21.5588*21.5609*21.5587
11/25/2021 14:10:00*21.5588*21.5588*21.55931*21.55742
11/25/2021 14:15:00*21.5588*21.5578*21.55894*21.5563
11/25/2021 14:20:00*21.5578*21.5585*21.56129*21.5572
11/25/2021 14:25:00*21.5585*21.5587*21.5587*21.5585
11/25/2021 14:30:00*21.5587*21.561*21.56599*21.5587
11/25/2021 14:35:00*21.561*21.5612*21.56151*21.561
11/25/2021 14:40:00*21.5612*21.5615*21.5625*21.561
11/25/2021 14:45:00*21.5615*21.5612*21.5615*21.55743
11/25/2021 14:50:00*21.5612*21.56166*21.56347*21.5581
11/25/2021 14:55:00*21.56166*21.56091*21.56668*21.5608
11/25/2021 15:00:00*21.56091*21.5601*21.57029*21.5596
11/25/2021 15:05:00*21.5601*21.55129*21.5601*21.5497
11/25/2021 15:10:00*21.55129*21.55179*21.55347*21.55054
11/25/2021 15:15:00*21.55179*21.55829*21.57139*21.55179
11/25/2021 15:20:00*21.55829*21.55914*21.56324*21.55252
11/25/2021 15:25:00*21.55914*21.5605*21.5605*21.54972
11/25/2021 15:30:00*21.5605*21.56562*21.56576*21.55963
11/25/2021 15:35:00*21.56562*21.5591*21.56843*21.55846
11/25/2021 15:40:00*21.5591*21.55629*21.5702*21.55629
11/25/2021 15:45:00*21.55629*21.55161*21.55676*21.55161
11/25/2021 15:50:00*21.55161*21.5499*21.55218*21.5499
11/25/2021 15:55:00*21.5499*21.5645*21.56457*21.5499
11/25/2021 16:00:00*21.5645*21.56127*21.56692*21.55364
11/25/2021 16:05:00*21.56127*21.5581*21.56494*21.55394
11/25/2021 16:10:00*21.5581*21.55554*21.56431*21.55534
11/25/2021 16:15:00*21.55554*21.55649*21.56404*21.5539
11/25/2021 16:20:00*21.55649*21.55882*21.5603*21.5517
11/25/2021 16:25:00*21.55882*21.55826*21.56484*21.55454
11/25/2021 16:30:00*21.55826*21.55688*21.55946*21.5538
11/25/2021 16:35:00*21.55688*21.55792*21.563*21.55688
11/25/2021 16:40:00*21.55792*21.55595*21.55973*21.5544
11/25/2021 16:45:00*21.55595*21.55208*21.55595*21.55183
11/25/2021 16:50:00*21.55208*21.55173*21.55208*21.55173
11/25/2021 16:55:00*21.55173*21.55155*21.55272*21.55155
11/25/2021 17:00:00*21.55155*21.55161*21.55216*21.55155
