11/23/2021 17:05:00*21.1831*21.1791*21.1831*21.1761
11/23/2021 17:10:00*21.1791*21.1766*21.1791*21.1766
11/23/2021 17:15:00*21.1766*21.1766*21.1766*21.1766
11/23/2021 17:20:00*21.1766*21.1791*21.1791*21.17654
11/23/2021 17:25:00*21.1791*21.1798*21.1798*21.17654
11/23/2021 17:30:00*21.1798*21.1771*21.1798*21.17554
11/23/2021 17:35:00*21.1771*21.1771*21.1771*21.1742
11/23/2021 17:40:00*21.1771*21.1491*21.188*21.1491
11/23/2021 17:45:00*21.1491*21.1491*21.1491*21.14552
11/23/2021 17:50:00*21.1491*21.1457*21.1491*21.1423
11/23/2021 17:55:00*21.1457*21.1491*21.1491*21.14507
11/23/2021 18:00:00*21.1491*21.1491*21.1491*21.1491
11/23/2021 18:05:00*21.1491*21.20696*21.20736*21.1491
11/23/2021 18:10:00*21.20696*21.21434*21.21574*21.20354
11/23/2021 18:15:00*21.21434*21.21223*21.21475*21.21155
11/23/2021 18:20:00*21.21223*21.21689*21.21817*21.21223
11/23/2021 18:25:00*21.21689*21.22189*21.22579*21.21687
11/23/2021 18:30:00*21.22189*21.2243*21.2243*21.21724
11/23/2021 18:35:00*21.2243*21.2509*21.2509*21.2238
11/23/2021 18:40:00*21.2509*21.2622*21.2657*21.24772
11/23/2021 18:45:00*21.2622*21.2676*21.2682*21.2622
11/23/2021 18:50:00*21.2676*21.2786*21.28056*21.2676
11/23/2021 18:55:00*21.2786*21.277*21.2872*21.277
11/23/2021 19:00:00*21.277*21.2655*21.277*21.2655
11/23/2021 19:05:00*21.2655*21.2504*21.2655*21.2495
11/23/2021 19:10:00*21.2504*21.25035*21.25096*21.25012
11/23/2021 19:15:00*21.25035*21.22811*21.2506*21.2271
11/23/2021 19:20:00*21.22811*21.2369*21.2373*21.22717
11/23/2021 19:25:00*21.2369*21.2417*21.2417*21.2353
11/23/2021 19:30:00*21.2417*21.244*21.245*21.2412
11/23/2021 19:35:00*21.244*21.2448*21.2457*21.2421
11/23/2021 19:40:00*21.2448*21.2458*21.24594*21.2445
11/23/2021 19:45:00*21.2458*21.246*21.246*21.24404
11/23/2021 19:50:00*21.246*21.24529*21.2468*21.24529
11/23/2021 19:55:00*21.24529*21.24472*21.24625*21.24472
11/23/2021 20:00:00*21.24472*21.24154*21.25278*21.2399
11/23/2021 20:05:00*21.24154*21.24575*21.25554*21.23241
11/23/2021 20:10:00*21.24575*21.2413*21.2461*21.2397
11/23/2021 20:15:00*21.2413*21.24172*21.24232*21.2413
11/23/2021 20:20:00*21.24172*21.2408*21.24172*21.23808
11/23/2021 20:25:00*21.2408*21.2422*21.2446*21.2408
11/23/2021 20:30:00*21.2422*21.2408*21.2453*21.2401
11/23/2021 20:35:00*21.2408*21.2353*21.2436*21.2353
11/23/2021 20:40:00*21.2353*21.24*21.2408*21.2352
11/23/2021 20:45:00*21.24*21.2421*21.2421*21.2377
11/23/2021 20:50:00*21.2421*21.2507*21.2515*21.2414
11/23/2021 20:55:00*21.2507*21.2501*21.2554*21.2492
11/23/2021 21:00:00*21.2501*21.2603*21.2609*21.2493
11/23/2021 21:05:00*21.2603*21.2696*21.27*21.2603
11/23/2021 21:10:00*21.2696*21.2638*21.2699*21.2628
11/23/2021 21:15:00*21.2638*21.2655*21.2687*21.2631
11/23/2021 21:20:00*21.2655*21.2598*21.2658*21.2585
11/23/2021 21:25:00*21.2598*21.2492*21.2606*21.2492
11/23/2021 21:30:00*21.2492*21.245*21.2492*21.245
11/23/2021 21:35:00*21.245*21.232*21.245*21.2316
11/23/2021 21:40:00*21.232*21.2321*21.2334*21.2318
11/23/2021 21:45:00*21.2321*21.2329*21.2344*21.232
11/23/2021 21:50:00*21.2329*21.2388*21.2388*21.2329
11/23/2021 21:55:00*21.2388*21.2421*21.2421*21.2376
11/23/2021 22:00:00*21.2421*21.2475*21.2476*21.24158
11/23/2021 22:05:00*21.2475*21.25608*21.25656*21.24633
11/23/2021 22:10:00*21.25608*21.2668*21.2671*21.25608
11/23/2021 22:15:00*21.2668*21.266*21.2703*21.2622
11/23/2021 22:20:00*21.266*21.2674*21.2677*21.2628
11/23/2021 22:25:00*21.2674*21.24643*21.2691*21.24643
11/23/2021 22:30:00*21.24643*21.2503*21.2511*21.24643
11/23/2021 22:35:00*21.2503*21.2519*21.2519*21.2463
11/23/2021 22:40:00*21.2519*21.2521*21.2522*21.2504
11/23/2021 22:45:00*21.2521*21.2512*21.2523*21.25053
11/23/2021 22:50:00*21.2512*21.25505*21.2554*21.25115
11/23/2021 22:55:00*21.25505*21.2603*21.261*21.25505
11/23/2021 23:00:00*21.2603*21.25952*21.2614*21.2591
11/23/2021 23:05:00*21.25952*21.2606*21.26095*21.25952
11/23/2021 23:10:00*21.2606*21.2604*21.2609*21.25817
11/23/2021 23:15:00*21.2604*21.2606*21.2608*21.2598
11/23/2021 23:20:00*21.2606*21.2593*21.2611*21.2593
11/23/2021 23:25:00*21.2593*21.25977*21.26017*21.2593
11/23/2021 23:30:00*21.25977*21.25542*21.25977*21.25542
11/23/2021 23:35:00*21.25542*21.25875*21.25921*21.2552
11/23/2021 23:40:00*21.25875*21.25607*21.2591*21.25604
11/23/2021 23:45:00*21.25607*21.2569*21.2569*21.25331
11/23/2021 23:50:00*21.2569*21.25589*21.2602*21.25589
11/23/2021 23:55:00*21.25589*21.25521*21.25649*21.25338
11/24/2021 00:00:00*21.25521*21.2505*21.2562*21.25044
11/24/2021 00:05:00*21.2505*21.24737*21.2512*21.24609
11/24/2021 00:10:00*21.24737*21.24706*21.24779*21.24689
11/24/2021 00:15:00*21.24706*21.24667*21.24761*21.24667
11/24/2021 00:20:00*21.24667*21.24072*21.24676*21.24072
11/24/2021 00:25:00*21.24072*21.2438*21.24404*21.24038
11/24/2021 00:30:00*21.2438*21.25065*21.2527*21.24375
11/24/2021 00:35:00*21.25065*21.24268*21.25065*21.23912
11/24/2021 00:40:00*21.24268*21.23192*21.2429*21.23192
11/24/2021 00:45:00*21.23192*21.24318*21.2466*21.2312
11/24/2021 00:50:00*21.24318*21.24563*21.24664*21.24318
11/24/2021 00:55:00*21.24563*21.2462*21.2473*21.2456
11/24/2021 01:00:00*21.2462*21.2433*21.2475*21.2433
11/24/2021 01:05:00*21.2433*21.2283*21.24462*21.2258
11/24/2021 01:10:00*21.2283*21.21871*21.2287*21.21871
11/24/2021 01:15:00*21.21871*21.22505*21.22685*21.21617
11/24/2021 01:20:00*21.22505*21.22966*21.23072*21.22481
11/24/2021 01:25:00*21.22966*21.22464*21.23077*21.22464
11/24/2021 01:30:00*21.22464*21.2197*21.2251*21.2196
11/24/2021 01:35:00*21.2197*21.2147*21.22805*21.2144
11/24/2021 01:40:00*21.2147*21.21836*21.2207*21.2147
11/24/2021 01:45:00*21.21836*21.2125*21.2196*21.2115
11/24/2021 01:50:00*21.2125*21.2167*21.2174*21.2115
11/24/2021 01:55:00*21.2167*21.21011*21.2171*21.2086
11/24/2021 02:00:00*21.21011*21.20728*21.21011*21.2055
11/24/2021 02:05:00*21.20728*21.20861*21.2121*21.20728
11/24/2021 02:10:00*21.20861*21.2113*21.21376*21.20721
11/24/2021 02:15:00*21.2113*21.23087*21.23087*21.21082
11/24/2021 02:20:00*21.23087*21.22609*21.23117*21.2252
11/24/2021 02:25:00*21.22609*21.21728*21.23069*21.21728
11/24/2021 02:30:00*21.21728*21.21621*21.22089*21.2146
11/24/2021 02:35:00*21.21621*21.23393*21.23502*21.21621
11/24/2021 02:40:00*21.23393*21.2378*21.24158*21.23222
11/24/2021 02:45:00*21.2378*21.23122*21.2378*21.231
11/24/2021 02:50:00*21.23122*21.2246*21.23137*21.22152
11/24/2021 02:55:00*21.2246*21.22783*21.22896*21.22186
11/24/2021 03:00:00*21.22783*21.2367*21.24209*21.22312
11/24/2021 03:05:00*21.2367*21.24002*21.24619*21.23445
11/24/2021 03:10:00*21.24002*21.24489*21.24806*21.23908
11/24/2021 03:15:00*21.24489*21.2395*21.2491*21.2394
11/24/2021 03:20:00*21.2395*21.2392*21.2419*21.23474
11/24/2021 03:25:00*21.2392*21.2565*21.2567*21.2392
11/24/2021 03:30:00*21.2565*21.2509*21.25715*21.2509
11/24/2021 03:35:00*21.2509*21.2394*21.2515*21.23469
11/24/2021 03:40:00*21.2394*21.23473*21.2538*21.23473
11/24/2021 03:45:00*21.23473*21.2204*21.2376*21.2204
11/24/2021 03:50:00*21.2204*21.22343*21.2288*21.2166
11/24/2021 03:55:00*21.22343*21.23827*21.23984*21.22343
11/24/2021 04:00:00*21.23827*21.26423*21.26579*21.23794
11/24/2021 04:05:00*21.26423*21.2574*21.2669*21.2471
11/24/2021 04:10:00*21.2574*21.25673*21.26268*21.25148
11/24/2021 04:15:00*21.25673*21.26077*21.2621*21.25268
11/24/2021 04:20:00*21.26077*21.252*21.26205*21.25199
11/24/2021 04:25:00*21.252*21.2391*21.2526*21.2383
11/24/2021 04:30:00*21.2391*21.23535*21.2391*21.23283
11/24/2021 04:35:00*21.23535*21.23487*21.23668*21.23408
11/24/2021 04:40:00*21.23487*21.2429*21.2447*21.23454
11/24/2021 04:45:00*21.2429*21.2525*21.2536*21.2428
11/24/2021 04:50:00*21.2525*21.2531*21.2538*21.2475
11/24/2021 04:55:00*21.2531*21.25842*21.26397*21.24633
11/24/2021 05:00:00*21.25842*21.24826*21.2627*21.24291
11/24/2021 05:05:00*21.24826*21.2347*21.2528*21.23455
11/24/2021 05:10:00*21.2347*21.2365*21.24517*21.2347
11/24/2021 05:15:00*21.2365*21.23316*21.23727*21.23084
11/24/2021 05:20:00*21.23316*21.2348*21.23701*21.2304
11/24/2021 05:25:00*21.2348*21.2213*21.2348*21.2174
11/24/2021 05:30:00*21.2213*21.2265*21.2269*21.2199
11/24/2021 05:35:00*21.2265*21.22496*21.23845*21.22476
11/24/2021 05:40:00*21.22496*21.23945*21.24041*21.22428
11/24/2021 05:45:00*21.23945*21.23819*21.24114*21.23378
11/24/2021 05:50:00*21.23819*21.25253*21.25253*21.2352
11/24/2021 05:55:00*21.25253*21.25098*21.2592*21.2479
11/24/2021 06:00:00*21.25098*21.25345*21.25462*21.24342
11/24/2021 06:05:00*21.25345*21.25172*21.26*21.2507
11/24/2021 06:10:00*21.25172*21.2531*21.2534*21.25086
11/24/2021 06:15:00*21.2531*21.25699*21.25995*21.252
11/24/2021 06:20:00*21.25699*21.2615*21.26839*21.2557
11/24/2021 06:25:00*21.2615*21.26237*21.26306*21.25887
11/24/2021 06:30:00*21.26237*21.26269*21.26587*21.2615
11/24/2021 06:35:00*21.26269*21.25792*21.2714*21.25736
11/24/2021 06:40:00*21.25792*21.25792*21.25834*21.25739
11/24/2021 06:45:00*21.25792*21.25054*21.25792*21.25054
11/24/2021 06:50:00*21.25054*21.23987*21.25054*21.23987
11/24/2021 06:55:00*21.23987*21.2296*21.24132*21.2271
11/24/2021 07:00:00*21.2296*21.2474*21.2497*21.2296
11/24/2021 07:05:00*21.2474*21.2423*21.2483*21.2423
11/24/2021 07:10:00*21.2423*21.2478*21.24796*21.231
11/24/2021 07:15:00*21.2478*21.2466*21.2493*21.2393
11/24/2021 07:20:00*21.2466*21.24423*21.2558*21.2373
11/24/2021 07:25:00*21.24423*21.27567*21.27608*21.24423
11/24/2021 07:30:00*21.27567*21.2578*21.27567*21.2559
11/24/2021 07:35:00*21.2578*21.26415*21.2667*21.2562
11/24/2021 07:40:00*21.26415*21.2701*21.27326*21.25714
11/24/2021 07:45:00*21.2701*21.26009*21.2701*21.257
11/24/2021 07:50:00*21.26009*21.2562*21.26009*21.2516
11/24/2021 07:55:00*21.2562*21.2591*21.2633*21.2496
11/24/2021 08:00:00*21.2591*21.2604*21.2641*21.2502
11/24/2021 08:05:00*21.2604*21.25414*21.26845*21.24891
11/24/2021 08:10:00*21.25414*21.2663*21.27152*21.24949
11/24/2021 08:15:00*21.2663*21.2721*21.28301*21.2661
11/24/2021 08:20:00*21.2721*21.28361*21.28608*21.2693
11/24/2021 08:25:00*21.28361*21.29542*21.30856*21.28361
11/24/2021 08:30:00*21.29542*21.3024*21.3271*21.2863
11/24/2021 08:35:00*21.3024*21.289*21.303*21.2738
11/24/2021 08:40:00*21.289*21.3822*21.38305*21.2875
11/24/2021 08:45:00*21.3822*21.36433*21.3824*21.3491
11/24/2021 08:50:00*21.36433*21.41333*21.44641*21.36433
11/24/2021 08:55:00*21.41333*21.48609*21.48609*21.40858
11/24/2021 09:00:00*21.48609*21.528*21.5404*21.48609
11/24/2021 09:05:00*21.528*21.4926*21.53372*21.4701
11/24/2021 09:10:00*21.4926*21.5944*21.6119*21.4846
11/24/2021 09:15:00*21.5944*21.5343*21.59648*21.533
11/24/2021 09:20:00*21.5343*21.5639*21.5659*21.5296
11/24/2021 09:25:00*21.5639*21.5284*21.564*21.525
11/24/2021 09:30:00*21.5284*21.53584*21.5521*21.507
11/24/2021 09:35:00*21.53584*21.5133*21.5408*21.5128
11/24/2021 09:40:00*21.5133*21.5538*21.5593*21.51064
11/24/2021 09:45:00*21.5538*21.55708*21.55708*21.5229
11/24/2021 09:50:00*21.55708*21.5206*21.5633*21.5197
11/24/2021 09:55:00*21.5206*21.4835*21.5206*21.4831
11/24/2021 10:00:00*21.4835*21.4726*21.48631*21.46562
11/24/2021 10:05:00*21.4726*21.4885*21.4885*21.4607
11/24/2021 10:10:00*21.4885*21.49443*21.49496*21.4651
11/24/2021 10:15:00*21.49443*21.48349*21.49443*21.4816
11/24/2021 10:20:00*21.48349*21.46738*21.49259*21.46738
11/24/2021 10:25:00*21.46738*21.4655*21.4708*21.4445
11/24/2021 10:30:00*21.4655*21.48*21.4932*21.4655
11/24/2021 10:35:00*21.48*21.4707*21.4805*21.45381
11/24/2021 10:40:00*21.4707*21.44877*21.4711*21.4464
11/24/2021 10:45:00*21.44877*21.4169*21.44877*21.41271
11/24/2021 10:50:00*21.4169*21.4463*21.46019*21.4129
11/24/2021 10:55:00*21.4463*21.42588*21.4468*21.4206
11/24/2021 11:00:00*21.42588*21.4357*21.4362*21.4145
11/24/2021 11:05:00*21.4357*21.4643*21.47331*21.42495
11/24/2021 11:10:00*21.4643*21.4952*21.4952*21.45543
11/24/2021 11:15:00*21.4952*21.47617*21.4957*21.47271
11/24/2021 11:20:00*21.47617*21.46839*21.47617*21.45908
11/24/2021 11:25:00*21.46839*21.4296*21.4724*21.4292
11/24/2021 11:30:00*21.4296*21.4201*21.4355*21.4125
11/24/2021 11:35:00*21.4201*21.4032*21.42991*21.4017
11/24/2021 11:40:00*21.4032*21.3971*21.4106*21.3967
11/24/2021 11:45:00*21.3971*21.3876*21.4075*21.3876
11/24/2021 11:50:00*21.3876*21.3789*21.39255*21.3742
11/24/2021 11:55:00*21.3789*21.3913*21.39375*21.3786
11/24/2021 12:00:00*21.3913*21.3981*21.4033*21.3832
11/24/2021 12:05:00*21.3981*21.4202*21.42242*21.3968
11/24/2021 12:10:00*21.4202*21.3876*21.42601*21.3875
11/24/2021 12:15:00*21.3876*21.4081*21.4081*21.3869
11/24/2021 12:20:00*21.4081*21.4201*21.4203*21.40667
11/24/2021 12:25:00*21.4201*21.42594*21.4328*21.4201
11/24/2021 12:30:00*21.42594*21.4339*21.44384*21.42489
11/24/2021 12:35:00*21.4339*21.445*21.44603*21.4302
11/24/2021 12:40:00*21.445*21.44558*21.45421*21.43733
11/24/2021 12:45:00*21.44558*21.45375*21.45463*21.443
11/24/2021 12:50:00*21.45375*21.4421*21.45376*21.43998
11/24/2021 12:55:00*21.4421*21.4277*21.4421*21.424
11/24/2021 13:00:00*21.4277*21.41954*21.42848*21.4182
11/24/2021 13:05:00*21.41954*21.4245*21.43337*21.41954
11/24/2021 13:10:00*21.4245*21.41287*21.42862*21.41
11/24/2021 13:15:00*21.41287*21.42123*21.42123*21.41038
11/24/2021 13:20:00*21.42123*21.4125*21.4229*21.4108
11/24/2021 13:25:00*21.4125*21.4107*21.4158*21.4062
11/24/2021 13:30:00*21.4107*21.4153*21.4207*21.4078
11/24/2021 13:35:00*21.4153*21.4051*21.4202*21.4049
11/24/2021 13:40:00*21.4051*21.3982*21.4129*21.39805
11/24/2021 13:45:00*21.3982*21.40719*21.40936*21.38735
11/24/2021 13:50:00*21.40719*21.3877*21.40966*21.38738
11/24/2021 13:55:00*21.3877*21.39528*21.39864*21.38335
11/24/2021 14:00:00*21.39528*21.4166*21.4172*21.3935
11/24/2021 14:05:00*21.4166*21.40635*21.42167*21.399
11/24/2021 14:10:00*21.40635*21.40694*21.41827*21.4055
11/24/2021 14:15:00*21.40694*21.41975*21.42903*21.40694
11/24/2021 14:20:00*21.41975*21.41995*21.42117*21.41429
11/24/2021 14:25:00*21.41995*21.42665*21.42868*21.41995
11/24/2021 14:30:00*21.42665*21.4343*21.4431*21.4265
11/24/2021 14:35:00*21.4343*21.4442*21.4465*21.4246
11/24/2021 14:40:00*21.4442*21.43128*21.4442*21.41993
11/24/2021 14:45:00*21.43128*21.42548*21.4364*21.4164
11/24/2021 14:50:00*21.42548*21.4212*21.433*21.4188
11/24/2021 14:55:00*21.4212*21.4347*21.4347*21.42
11/24/2021 15:00:00*21.4347*21.45*21.45*21.4286
11/24/2021 15:05:00*21.45*21.4381*21.4524*21.4367
11/24/2021 15:10:00*21.4381*21.4342*21.4394*21.4258
11/24/2021 15:15:00*21.4342*21.4235*21.4394*21.4103
11/24/2021 15:20:00*21.4235*21.4293*21.43132*21.4235
11/24/2021 15:25:00*21.4293*21.4102*21.4293*21.4044
11/24/2021 15:30:00*21.4102*21.3999*21.4102*21.3943
11/24/2021 15:35:00*21.3999*21.39082*21.40447*21.3754
11/24/2021 15:40:00*21.39082*21.4029*21.40445*21.3885
11/24/2021 15:45:00*21.4029*21.4188*21.4224*21.4015
11/24/2021 15:50:00*21.4188*21.43127*21.43342*21.4179
11/24/2021 15:55:00*21.43127*21.4254*21.43127*21.422
11/24/2021 16:00:00*21.4254*21.426*21.426*21.422
11/24/2021 16:05:00*21.426*21.434*21.4347*21.4246
11/24/2021 16:10:00*21.434*21.44046*21.44263*21.43332
11/24/2021 16:15:00*21.44046*21.43932*21.44046*21.42605
11/24/2021 16:20:00*21.43932*21.439*21.43961*21.4379
11/24/2021 16:25:00*21.439*21.42557*21.439*21.4254
11/24/2021 16:30:00*21.42557*21.4341*21.4343*21.425
11/24/2021 16:35:00*21.4341*21.4302*21.4371*21.4297
11/24/2021 16:40:00*21.4302*21.4263*21.433*21.4263
11/24/2021 16:45:00*21.4263*21.41579*21.4272*21.4151
11/24/2021 16:50:00*21.41579*21.42178*21.42249*21.41579
11/24/2021 16:55:00*21.42178*21.411*21.42178*21.40716
11/24/2021 17:00:00*21.411*21.4097*21.4123*21.4031
