11/22/2021 17:05:00*20.9895*20.9887*20.9902*20.9851
11/22/2021 17:10:00*20.9887*20.991*20.991*20.9858
11/22/2021 17:15:00*20.991*20.9851*20.991*20.9851
11/22/2021 17:20:00*20.9851*20.991*20.991*20.9851
11/22/2021 17:25:00*20.991*20.991*20.991*20.98632
11/22/2021 17:30:00*20.991*20.98632*20.991*20.98632
11/22/2021 17:35:00*20.98632*20.9901*20.991*20.98632
11/22/2021 17:40:00*20.9901*20.9901*20.9901*20.98903
11/22/2021 17:45:00*20.9901*20.9881*20.9901*20.9879
11/22/2021 17:50:00*20.9881*20.9888*20.98969*20.9881
11/22/2021 17:55:00*20.9888*20.9888*20.9888*20.9888
11/22/2021 18:00:00*20.9888*20.9888*20.9888*20.9888
11/22/2021 18:05:00*20.9888*20.9985*21.0052*20.9888
11/22/2021 18:10:00*20.9985*20.99926*21.0045*20.9985
11/22/2021 18:15:00*20.99926*21.0034*21.0034*20.999
11/22/2021 18:20:00*21.0034*21.0043*21.0045*20.997
11/22/2021 18:25:00*21.0043*21.00429*21.00528*21.00429
11/22/2021 18:30:00*21.00429*20.999*21.00429*20.99623
11/22/2021 18:35:00*20.999*20.99743*20.999*20.99694
11/22/2021 18:40:00*20.99743*20.99572*20.99743*20.99572
11/22/2021 18:45:00*20.99572*20.99722*20.9975*20.99572
11/22/2021 18:50:00*20.99722*20.99711*20.99722*20.99707
11/22/2021 18:55:00*20.99711*20.9984*20.9984*20.99704
11/22/2021 19:00:00*20.9984*21.008*21.008*20.99684
11/22/2021 19:05:00*21.008*21.0054*21.01*21.0054
11/22/2021 19:10:00*21.0054*21.0005*21.0061*21.00044
11/22/2021 19:15:00*21.0005*21.0026*21.0027*21.0005
11/22/2021 19:20:00*21.0026*20.9973*21.0026*20.9973
11/22/2021 19:25:00*20.9973*20.9947*20.9979*20.9947
11/22/2021 19:30:00*20.9947*20.993*20.9947*20.9923
11/22/2021 19:35:00*20.993*20.9934*20.996*20.99162
11/22/2021 19:40:00*20.9934*20.9952*20.9969*20.9921
11/22/2021 19:45:00*20.9952*20.99474*20.9956*20.9931
11/22/2021 19:50:00*20.99474*20.9981*20.9981*20.9947
11/22/2021 19:55:00*20.9981*21.0002*21.0025*20.9974
11/22/2021 20:00:00*21.0002*21.002*21.0022*20.9994
11/22/2021 20:05:00*21.002*21.002*21.0034*21.0011
11/22/2021 20:10:00*21.002*21.001*21.0043*21.001
11/22/2021 20:15:00*21.001*21.0022*21.0023*21.001
11/22/2021 20:20:00*21.0022*21.0063*21.0075*21.0022
11/22/2021 20:25:00*21.0063*21.0098*21.0114*21.0061
11/22/2021 20:30:00*21.0098*21.0091*21.0104*21.0079
11/22/2021 20:35:00*21.0091*21.0073*21.0104*21.00488
11/22/2021 20:40:00*21.0073*21.0135*21.0137*21.0065
11/22/2021 20:45:00*21.0135*21.01292*21.0137*21.01253
11/22/2021 20:50:00*21.01292*21.0197*21.0209*21.01292
11/22/2021 20:55:00*21.0197*21.0203*21.0218*21.01562
11/22/2021 21:00:00*21.0203*21.02207*21.0236*21.02013
11/22/2021 21:05:00*21.02207*21.0233*21.0233*21.0201
11/22/2021 21:10:00*21.0233*21.0225*21.0252*21.0225
11/22/2021 21:15:00*21.0225*21.0259*21.0265*21.0225
11/22/2021 21:20:00*21.0259*21.0392*21.0394*21.0222
11/22/2021 21:25:00*21.0392*21.0326*21.0392*21.0305
11/22/2021 21:30:00*21.0326*21.0307*21.037*21.0307
11/22/2021 21:35:00*21.0307*21.0312*21.034*21.03
11/22/2021 21:40:00*21.0312*21.0307*21.0351*21.0298
11/22/2021 21:45:00*21.0307*21.0272*21.0309*21.0265
11/22/2021 21:50:00*21.0272*21.0236*21.0276*21.0236
11/22/2021 21:55:00*21.0236*21.0183*21.0236*21.0143
11/22/2021 22:00:00*21.0183*21.0157*21.0193*21.0132
11/22/2021 22:05:00*21.0157*21.0169*21.017*21.013
11/22/2021 22:10:00*21.0169*21.0172*21.0175*21.0156
11/22/2021 22:15:00*21.0172*21.0172*21.0195*21.0159
11/22/2021 22:20:00*21.0172*21.0154*21.0173*21.0142
11/22/2021 22:25:00*21.0154*21.0108*21.0171*21.0098
11/22/2021 22:30:00*21.0108*21.0068*21.0114*21.0064
11/22/2021 22:35:00*21.0068*21.0061*21.0076*21.0029
11/22/2021 22:40:00*21.0061*21.0081*21.0084*21.006
11/22/2021 22:45:00*21.0081*21.0145*21.0159*21.0067
11/22/2021 22:50:00*21.0145*21.0205*21.0214*21.0131
11/22/2021 22:55:00*21.0205*21.0103*21.021*21.0102
11/22/2021 23:00:00*21.0103*21.0125*21.0162*21.0103
11/22/2021 23:05:00*21.0125*21.0129*21.0169*21.0112
11/22/2021 23:10:00*21.0129*21.0167*21.0175*21.0116
11/22/2021 23:15:00*21.0167*21.0175*21.0179*21.016
11/22/2021 23:20:00*21.0175*21.0166*21.0175*21.016
11/22/2021 23:25:00*21.0166*21.0166*21.0175*21.016
11/22/2021 23:30:00*21.0166*21.0169*21.0173*21.016
11/22/2021 23:35:00*21.0169*21.0175*21.0195*21.0164
11/22/2021 23:40:00*21.0175*21.0197*21.0215*21.0169
11/22/2021 23:45:00*21.0197*21.0219*21.0221*21.0197
11/22/2021 23:50:00*21.0219*21.0261*21.0261*21.0218
11/22/2021 23:55:00*21.0261*21.022*21.0262*21.022
11/23/2021 00:00:00*21.022*21.0193*21.0222*21.019
11/23/2021 00:05:00*21.0193*21.0214*21.0217*21.0176
11/23/2021 00:10:00*21.0214*21.0179*21.0216*21.0177
11/23/2021 00:15:00*21.0179*21.0166*21.018*21.0163
11/23/2021 00:20:00*21.0166*21.0168*21.0174*21.0161
11/23/2021 00:25:00*21.0168*21.0169*21.0174*21.0151
11/23/2021 00:30:00*21.0169*21.0177*21.0214*21.0154
11/23/2021 00:35:00*21.0177*21.0214*21.0217*21.0176
11/23/2021 00:40:00*21.0214*21.0336*21.0344*21.0214
11/23/2021 00:45:00*21.0336*21.0391*21.0391*21.0306
11/23/2021 00:50:00*21.0391*21.0392*21.0393*21.0347
11/23/2021 00:55:00*21.0392*21.0717*21.0717*21.0383
11/23/2021 01:00:00*21.0717*21.048*21.0717*21.048
11/23/2021 01:05:00*21.048*21.0458*21.0504*21.04453
11/23/2021 01:10:00*21.0458*21.0423*21.0458*21.04073
11/23/2021 01:15:00*21.0423*21.0425*21.0447*21.0422
11/23/2021 01:20:00*21.0425*21.0546*21.0563*21.0425
11/23/2021 01:25:00*21.0546*21.0569*21.0593*21.0533
11/23/2021 01:30:00*21.0569*21.0571*21.058*21.0564
11/23/2021 01:35:00*21.0571*21.0472*21.0571*21.0463
11/23/2021 01:40:00*21.0472*21.0569*21.0602*21.0472
11/23/2021 01:45:00*21.0569*21.0617*21.0617*21.056
11/23/2021 01:50:00*21.0617*21.0551*21.0617*21.0547
11/23/2021 01:55:00*21.0551*21.05462*21.0562*21.05439
11/23/2021 02:00:00*21.05462*21.04965*21.0552*21.04921
11/23/2021 02:05:00*21.04965*21.0549*21.0651*21.04965
11/23/2021 02:10:00*21.0549*21.06901*21.07241*21.0548
11/23/2021 02:15:00*21.06901*21.06032*21.06935*21.0543
11/23/2021 02:20:00*21.06032*21.05121*21.06043*21.04818
11/23/2021 02:25:00*21.05121*21.0292*21.05194*21.0165
11/23/2021 02:30:00*21.0292*21.02317*21.0353*21.0122
11/23/2021 02:35:00*21.02317*21.0334*21.0352*21.0195
11/23/2021 02:40:00*21.0334*21.04607*21.04704*21.0324
11/23/2021 02:45:00*21.04607*21.03414*21.04607*21.03177
11/23/2021 02:50:00*21.03414*21.02808*21.03828*21.0233
11/23/2021 02:55:00*21.02808*21.0287*21.03202*21.0254
11/23/2021 03:00:00*21.0287*21.0273*21.0302*21.02586
11/23/2021 03:05:00*21.0273*21.05067*21.05067*21.0273
11/23/2021 03:10:00*21.05067*21.055*21.06538*21.05067
11/23/2021 03:15:00*21.055*21.07114*21.07114*21.04652
11/23/2021 03:20:00*21.07114*21.0905*21.09182*21.0633
11/23/2021 03:25:00*21.0905*21.0651*21.0912*21.0642
11/23/2021 03:30:00*21.0651*21.0912*21.0912*21.0651
11/23/2021 03:35:00*21.0912*21.08505*21.0927*21.076
11/23/2021 03:40:00*21.08505*21.0821*21.0901*21.07776
11/23/2021 03:45:00*21.0821*21.0731*21.0883*21.073
11/23/2021 03:50:00*21.0731*21.0996*21.1125*21.0731
11/23/2021 03:55:00*21.0996*21.11462*21.1154*21.094
11/23/2021 04:00:00*21.11462*21.0924*21.12259*21.0921
11/23/2021 04:05:00*21.0924*21.0984*21.1008*21.0913
11/23/2021 04:10:00*21.0984*21.09248*21.1016*21.0892
11/23/2021 04:15:00*21.09248*21.08514*21.09248*21.0823
11/23/2021 04:20:00*21.08514*21.0767*21.09783*21.0767
11/23/2021 04:25:00*21.0767*21.0749*21.0866*21.0679
11/23/2021 04:30:00*21.0749*21.0673*21.0829*21.0617
11/23/2021 04:35:00*21.0673*21.0639*21.0704*21.0496
11/23/2021 04:40:00*21.0639*21.0686*21.072*21.0604
11/23/2021 04:45:00*21.0686*21.0776*21.07814*21.0622
11/23/2021 04:50:00*21.0776*21.0737*21.0776*21.0672
11/23/2021 04:55:00*21.0737*21.0832*21.0835*21.0716
11/23/2021 05:00:00*21.0832*21.0761*21.0897*21.0758
11/23/2021 05:05:00*21.0761*21.0641*21.0774*21.0622
11/23/2021 05:10:00*21.0641*21.0641*21.0645*21.0603
11/23/2021 05:15:00*21.0641*21.0506*21.0641*21.0506
11/23/2021 05:20:00*21.0506*21.0561*21.0576*21.0434
11/23/2021 05:25:00*21.0561*21.0611*21.0623*21.0524
11/23/2021 05:30:00*21.0611*21.0698*21.07007*21.061
11/23/2021 05:35:00*21.0698*21.0662*21.0699*21.0643
11/23/2021 05:40:00*21.0662*21.069*21.0694*21.0657
11/23/2021 05:45:00*21.069*21.0632*21.069*21.0626
11/23/2021 05:50:00*21.0632*21.0692*21.0694*21.0632
11/23/2021 05:55:00*21.0692*21.0658*21.0859*21.0647
11/23/2021 06:00:00*21.0658*21.0754*21.0785*21.0607
11/23/2021 06:05:00*21.0754*21.0824*21.0857*21.0594
11/23/2021 06:10:00*21.0824*21.0871*21.0887*21.0824
11/23/2021 06:15:00*21.0871*21.088*21.09*21.0827
11/23/2021 06:20:00*21.088*21.0884*21.0892*21.0821
11/23/2021 06:25:00*21.0884*21.08688*21.08876*21.08264
11/23/2021 06:30:00*21.08688*21.11132*21.11849*21.08688
11/23/2021 06:35:00*21.11132*21.1043*21.11397*21.10395
11/23/2021 06:40:00*21.1043*21.1014*21.1114*21.1012
11/23/2021 06:45:00*21.1014*21.1115*21.1121*21.10103
11/23/2021 06:50:00*21.1115*21.1191*21.1194*21.11091
11/23/2021 06:55:00*21.1191*21.1346*21.13553*21.11854
11/23/2021 07:00:00*21.1346*21.1361*21.1389*21.1304
11/23/2021 07:05:00*21.1361*21.13314*21.1361*21.1291
11/23/2021 07:10:00*21.13314*21.1345*21.151*21.13262
11/23/2021 07:15:00*21.1345*21.1409*21.1422*21.13326
11/23/2021 07:20:00*21.1409*21.1451*21.1463*21.1379
11/23/2021 07:25:00*21.1451*21.1604*21.16055*21.14165
11/23/2021 07:30:00*21.1604*21.1768*21.1903*21.16026
11/23/2021 07:35:00*21.1768*21.1513*21.1846*21.1513
11/23/2021 07:40:00*21.1513*21.1395*21.1531*21.1383
11/23/2021 07:45:00*21.1395*21.1312*21.14709*21.13042
11/23/2021 07:50:00*21.1312*21.1628*21.16307*21.1312
11/23/2021 07:55:00*21.1628*21.1545*21.1727*21.1542
11/23/2021 08:00:00*21.1545*21.16*21.16*21.1486
11/23/2021 08:05:00*21.16*21.17051*21.19093*21.1481
11/23/2021 08:10:00*21.17051*21.156*21.17447*21.1456
11/23/2021 08:15:00*21.156*21.12176*21.1608*21.1217
11/23/2021 08:20:00*21.12176*21.1452*21.1581*21.12176
11/23/2021 08:25:00*21.1452*21.1573*21.1578*21.12736
11/23/2021 08:30:00*21.1573*21.136*21.1637*21.1349
11/23/2021 08:35:00*21.136*21.1387*21.15612*21.136
11/23/2021 08:40:00*21.1387*21.16362*21.16413*21.12509
11/23/2021 08:45:00*21.16362*21.1834*21.1863*21.1577
11/23/2021 08:50:00*21.1834*21.18113*21.1872*21.1611
11/23/2021 08:55:00*21.18113*21.1467*21.1826*21.1458
11/23/2021 09:00:00*21.1467*21.1454*21.1495*21.138
11/23/2021 09:05:00*21.1454*21.1336*21.14826*21.1327
11/23/2021 09:10:00*21.1336*21.1424*21.1536*21.1335
11/23/2021 09:15:00*21.1424*21.1296*21.1424*21.1154
11/23/2021 09:20:00*21.1296*21.10722*21.1303*21.1072
11/23/2021 09:25:00*21.10722*21.1069*21.1171*21.10496
11/23/2021 09:30:00*21.1069*21.12964*21.13675*21.1069
11/23/2021 09:35:00*21.12964*21.1176*21.13748*21.1176
11/23/2021 09:40:00*21.1176*21.1221*21.1322*21.1154
11/23/2021 09:45:00*21.1221*21.1257*21.1289*21.1086
11/23/2021 09:50:00*21.1257*21.15135*21.15256*21.1183
11/23/2021 09:55:00*21.15135*21.1513*21.15787*21.1406
11/23/2021 10:00:00*21.1513*21.1601*21.1647*21.1435
11/23/2021 10:05:00*21.1601*21.1693*21.1784*21.1543
11/23/2021 10:10:00*21.1693*21.1956*21.216*21.1666
11/23/2021 10:15:00*21.1956*21.2081*21.2096*21.18602
11/23/2021 10:20:00*21.2081*21.2044*21.21301*21.1935
11/23/2021 10:25:00*21.2044*21.1887*21.2321*21.1887
11/23/2021 10:30:00*21.1887*21.21573*21.2167*21.1858
11/23/2021 10:35:00*21.21573*21.2279*21.2289*21.2004
11/23/2021 10:40:00*21.2279*21.2264*21.23821*21.2197
11/23/2021 10:45:00*21.2264*21.2441*21.2511*21.219
11/23/2021 10:50:00*21.2441*21.2673*21.2759*21.2288
11/23/2021 10:55:00*21.2673*21.25485*21.2679*21.2396
11/23/2021 11:00:00*21.25485*21.2855*21.3059*21.24736
11/23/2021 11:05:00*21.2855*21.2576*21.2855*21.2568
11/23/2021 11:10:00*21.2576*21.2448*21.2595*21.2427
11/23/2021 11:15:00*21.2448*21.2349*21.2449*21.2289
11/23/2021 11:20:00*21.2349*21.2159*21.2501*21.2056
11/23/2021 11:25:00*21.2159*21.2106*21.23663*21.2051
11/23/2021 11:30:00*21.2106*21.21362*21.21848*21.2025
11/23/2021 11:35:00*21.21362*21.22048*21.22171*21.1938
11/23/2021 11:40:00*21.22048*21.23548*21.24072*21.20595
11/23/2021 11:45:00*21.23548*21.24*21.2433*21.2258
11/23/2021 11:50:00*21.24*21.2236*21.2471*21.2227
11/23/2021 11:55:00*21.2236*21.2327*21.2331*21.2064
11/23/2021 12:00:00*21.2327*21.2485*21.2496*21.23207
11/23/2021 12:05:00*21.2485*21.2389*21.25545*21.2354
11/23/2021 12:10:00*21.2389*21.2206*21.2396*21.2172
11/23/2021 12:15:00*21.2206*21.2314*21.2349*21.2169
11/23/2021 12:20:00*21.2314*21.2282*21.2319*21.2148
11/23/2021 12:25:00*21.2282*21.2267*21.2329*21.2253
11/23/2021 12:30:00*21.2267*21.2281*21.23131*21.20945
11/23/2021 12:35:00*21.2281*21.23988*21.24077*21.2212
11/23/2021 12:40:00*21.23988*21.2281*21.2424*21.2275
11/23/2021 12:45:00*21.2281*21.2407*21.2494*21.228
11/23/2021 12:50:00*21.2407*21.27183*21.27183*21.2404
11/23/2021 12:55:00*21.27183*21.2954*21.297*21.2715
11/23/2021 13:00:00*21.2954*21.27854*21.2956*21.27781
11/23/2021 13:05:00*21.27854*21.26572*21.2868*21.2655
11/23/2021 13:10:00*21.26572*21.2604*21.26572*21.2527
11/23/2021 13:15:00*21.2604*21.2499*21.2683*21.24972
11/23/2021 13:20:00*21.2499*21.2404*21.25624*21.238
11/23/2021 13:25:00*21.2404*21.23874*21.248*21.2349
11/23/2021 13:30:00*21.23874*21.2348*21.2403*21.21695
11/23/2021 13:35:00*21.2348*21.2408*21.2537*21.2348
11/23/2021 13:40:00*21.2408*21.2376*21.24618*21.23193
11/23/2021 13:45:00*21.2376*21.226*21.2386*21.2258
11/23/2021 13:50:00*21.226*21.22956*21.23313*21.21824
11/23/2021 13:55:00*21.22956*21.2087*21.22956*21.2087
11/23/2021 14:00:00*21.2087*21.21541*21.2245*21.2042
11/23/2021 14:05:00*21.21541*21.2066*21.21548*21.20506
11/23/2021 14:10:00*21.2066*21.216*21.2229*21.20606
11/23/2021 14:15:00*21.216*21.2269*21.22755*21.2101
11/23/2021 14:20:00*21.2269*21.2178*21.2283*21.2178
11/23/2021 14:25:00*21.2178*21.2201*21.22654*21.21599
11/23/2021 14:30:00*21.2201*21.2367*21.2425*21.2134
11/23/2021 14:35:00*21.2367*21.25141*21.26*21.2311
11/23/2021 14:40:00*21.25141*21.24295*21.25307*21.24079
11/23/2021 14:45:00*21.24295*21.25098*21.25244*21.2356
11/23/2021 14:50:00*21.25098*21.2437*21.251*21.2437
11/23/2021 14:55:00*21.2437*21.2259*21.2496*21.22582
11/23/2021 15:00:00*21.2259*21.2277*21.2309*21.2196
11/23/2021 15:05:00*21.2277*21.22168*21.22941*21.219
11/23/2021 15:10:00*21.22168*21.23981*21.24255*21.22168
11/23/2021 15:15:00*21.23981*21.2312*21.2497*21.2262
11/23/2021 15:20:00*21.2312*21.2189*21.2312*21.2086
11/23/2021 15:25:00*21.2189*21.2106*21.2285*21.2091
11/23/2021 15:30:00*21.2106*21.2122*21.21416*21.20903
11/23/2021 15:35:00*21.2122*21.213*21.2135*21.20885
11/23/2021 15:40:00*21.213*21.20544*21.2133*21.2037
11/23/2021 15:45:00*21.20544*21.22584*21.2311*21.2052
11/23/2021 15:50:00*21.22584*21.2167*21.2386*21.216
11/23/2021 15:55:00*21.2167*21.1953*21.2167*21.1948
11/23/2021 16:00:00*21.1953*21.1949*21.1959*21.1903
11/23/2021 16:05:00*21.1949*21.1973*21.2058*21.1949
11/23/2021 16:10:00*21.1973*21.2014*21.2017*21.1957
11/23/2021 16:15:00*21.2014*21.2067*21.2068*21.2013
11/23/2021 16:20:00*21.2067*21.19664*21.207*21.19664
11/23/2021 16:25:00*21.19664*21.19634*21.19678*21.1938
11/23/2021 16:30:00*21.19634*21.19345*21.19661*21.19345
11/23/2021 16:35:00*21.19345*21.1898*21.19515*21.1894
11/23/2021 16:40:00*21.1898*21.1913*21.1913*21.1845
11/23/2021 16:45:00*21.1913*21.18847*21.19396*21.18847
11/23/2021 16:50:00*21.18847*21.1884*21.19421*21.18625
11/23/2021 16:55:00*21.1884*21.18927*21.18927*21.18546
11/23/2021 17:00:00*21.18927*21.1831*21.1922*21.16491
