11/21/2021 17:05:00*20.823*20.823*20.823*20.823
11/21/2021 17:10:00*20.823*20.823*20.823*20.823
11/21/2021 17:15:00*20.823*20.823*20.823*20.823
11/21/2021 17:20:00*20.823*20.8214*20.823*20.8214
11/21/2021 17:25:00*20.8214*20.8214*20.8214*20.8214
11/21/2021 17:30:00*20.8214*20.8215*20.8215*20.8214
11/21/2021 17:35:00*20.8215*20.8423*20.8428*20.8213
11/21/2021 17:40:00*20.8423*20.8453*20.8453*20.8409
11/21/2021 17:45:00*20.8453*20.843*20.8461*20.843
11/21/2021 17:50:00*20.843*20.84683*20.84683*20.843
11/21/2021 17:55:00*20.84683*20.8457*20.8477*20.84357
11/21/2021 18:00:00*20.8457*20.8417*20.8472*20.8395
11/21/2021 18:05:00*20.8417*20.8536*20.85754*20.83924
11/21/2021 18:10:00*20.8536*20.8489*20.8536*20.84648
11/21/2021 18:15:00*20.8489*20.8489*20.8491*20.8485
11/21/2021 18:20:00*20.8489*20.8508*20.8508*20.8477
11/21/2021 18:25:00*20.8508*20.8551*20.8551*20.85003
11/21/2021 18:30:00*20.8551*20.85163*20.8551*20.8489
11/21/2021 18:35:00*20.85163*20.8538*20.8538*20.8491
11/21/2021 18:40:00*20.8538*20.8534*20.85407*20.8534
11/21/2021 18:45:00*20.8534*20.85584*20.85666*20.85256
11/21/2021 18:50:00*20.85584*20.86*20.86177*20.8558
11/21/2021 18:55:00*20.86*20.86*20.86085*20.85771
11/21/2021 19:00:00*20.86*20.86112*20.86151*20.86
11/21/2021 19:05:00*20.86112*20.8547*20.86545*20.85146
11/21/2021 19:10:00*20.8547*20.8517*20.8561*20.851
11/21/2021 19:15:00*20.8517*20.8434*20.8517*20.8434
11/21/2021 19:20:00*20.8434*20.843*20.849*20.8427
11/21/2021 19:25:00*20.843*20.8426*20.8439*20.8426
11/21/2021 19:30:00*20.8426*20.8429*20.8437*20.84074
11/21/2021 19:35:00*20.8429*20.845*20.8452*20.8418
11/21/2021 19:40:00*20.845*20.8473*20.8488*20.8449
11/21/2021 19:45:00*20.8473*20.85198*20.8531*20.8471
11/21/2021 19:50:00*20.85198*20.8578*20.8578*20.8516
11/21/2021 19:55:00*20.8578*20.8566*20.859*20.8515
11/21/2021 20:00:00*20.8566*20.8541*20.8571*20.8541
11/21/2021 20:05:00*20.8541*20.8429*20.8542*20.8423
11/21/2021 20:10:00*20.8429*20.8439*20.8467*20.8419
11/21/2021 20:15:00*20.8439*20.8557*20.85686*20.8439
11/21/2021 20:20:00*20.8557*20.8471*20.8557*20.8469
11/21/2021 20:25:00*20.8471*20.848*20.8488*20.8457
11/21/2021 20:30:00*20.848*20.8466*20.8521*20.8466
11/21/2021 20:35:00*20.8466*20.8428*20.8471*20.8415
11/21/2021 20:40:00*20.8428*20.8375*20.8468*20.83738
11/21/2021 20:45:00*20.8375*20.8388*20.8389*20.8329
11/21/2021 20:50:00*20.8388*20.8378*20.8392*20.8369
11/21/2021 20:55:00*20.8378*20.834*20.8381*20.8324
11/21/2021 21:00:00*20.834*20.8414*20.8479*20.8333
11/21/2021 21:05:00*20.8414*20.8328*20.842*20.83177
11/21/2021 21:10:00*20.8328*20.8309*20.8335*20.8293
11/21/2021 21:15:00*20.8309*20.8302*20.8319*20.8297
11/21/2021 21:20:00*20.8302*20.8303*20.8328*20.82976
11/21/2021 21:25:00*20.8303*20.8346*20.835*20.8303
11/21/2021 21:30:00*20.8346*20.82963*20.8346*20.82916
11/21/2021 21:35:00*20.82963*20.8296*20.83073*20.8288
11/21/2021 21:40:00*20.8296*20.8294*20.83021*20.82912
11/21/2021 21:45:00*20.8294*20.8302*20.8303*20.829
11/21/2021 21:50:00*20.8302*20.8312*20.8312*20.8298
11/21/2021 21:55:00*20.8312*20.83102*20.8317*20.8298
11/21/2021 22:00:00*20.83102*20.8299*20.8351*20.8299
11/21/2021 22:05:00*20.8299*20.8348*20.8353*20.82941
11/21/2021 22:10:00*20.8348*20.835*20.8357*20.83381
11/21/2021 22:15:00*20.835*20.8349*20.8354*20.8341
11/21/2021 22:20:00*20.8349*20.83443*20.8353*20.83429
11/21/2021 22:25:00*20.83443*20.8353*20.8362*20.83116
11/21/2021 22:30:00*20.8353*20.8355*20.83598*20.83428
11/21/2021 22:35:00*20.8355*20.83524*20.83585*20.83483
11/21/2021 22:40:00*20.83524*20.83559*20.83574*20.83486
11/21/2021 22:45:00*20.83559*20.83191*20.83575*20.83168
11/21/2021 22:50:00*20.83191*20.83599*20.8362*20.83191
11/21/2021 22:55:00*20.83599*20.83519*20.83601*20.83473
11/21/2021 23:00:00*20.83519*20.83577*20.83589*20.83476
11/21/2021 23:05:00*20.83577*20.83048*20.83577*20.83006
11/21/2021 23:10:00*20.83048*20.82231*20.83087*20.82049
11/21/2021 23:15:00*20.82231*20.82191*20.82253*20.8192
11/21/2021 23:20:00*20.82191*20.82135*20.82235*20.82018
11/21/2021 23:25:00*20.82135*20.8184*20.8215*20.8182
11/21/2021 23:30:00*20.8184*20.81777*20.8185*20.81777
11/21/2021 23:35:00*20.81777*20.81705*20.8185*20.8168
11/21/2021 23:40:00*20.81705*20.81692*20.81734*20.81429
11/21/2021 23:45:00*20.81692*20.81678*20.81716*20.81353
11/21/2021 23:50:00*20.81678*20.81739*20.8183*20.81678
11/21/2021 23:55:00*20.81739*20.81809*20.8183*20.81395
11/22/2021 00:00:00*20.81809*20.8216*20.8222*20.81684
11/22/2021 00:05:00*20.8216*20.8268*20.827*20.8216
11/22/2021 00:10:00*20.8268*20.8284*20.8284*20.82667
11/22/2021 00:15:00*20.8284*20.8277*20.8284*20.82638
11/22/2021 00:20:00*20.8277*20.82621*20.8277*20.82595
11/22/2021 00:25:00*20.82621*20.8277*20.82801*20.8257
11/22/2021 00:30:00*20.8277*20.8262*20.82815*20.826
11/22/2021 00:35:00*20.8262*20.83578*20.83734*20.8262
11/22/2021 00:40:00*20.83578*20.83624*20.8401*20.83431
11/22/2021 00:45:00*20.83624*20.8354*20.83624*20.83426
11/22/2021 00:50:00*20.8354*20.83576*20.83584*20.83499
11/22/2021 00:55:00*20.83576*20.82716*20.83576*20.82716
11/22/2021 01:00:00*20.82716*20.82634*20.83099*20.82634
11/22/2021 01:05:00*20.82634*20.8286*20.8292*20.823
11/22/2021 01:10:00*20.8286*20.8319*20.8321*20.8286
11/22/2021 01:15:00*20.8319*20.83126*20.8319*20.83056
11/22/2021 01:20:00*20.83126*20.82968*20.83126*20.82703
11/22/2021 01:25:00*20.82968*20.8312*20.83162*20.82807
11/22/2021 01:30:00*20.8312*20.83085*20.83167*20.82829
11/22/2021 01:35:00*20.83085*20.83533*20.83577*20.83041
11/22/2021 01:40:00*20.83533*20.8344*20.8357*20.83104
11/22/2021 01:45:00*20.8344*20.8386*20.8426*20.83049
11/22/2021 01:50:00*20.8386*20.8403*20.8413*20.83371
11/22/2021 01:55:00*20.8403*20.8456*20.8456*20.83948
11/22/2021 02:00:00*20.8456*20.8542*20.8542*20.8456
11/22/2021 02:05:00*20.8542*20.8582*20.85832*20.85363
11/22/2021 02:10:00*20.8582*20.85302*20.86199*20.85302
11/22/2021 02:15:00*20.85302*20.848*20.85302*20.84365
11/22/2021 02:20:00*20.848*20.8404*20.848*20.8363
11/22/2021 02:25:00*20.8404*20.8445*20.84554*20.8394
11/22/2021 02:30:00*20.8445*20.85882*20.85882*20.8438
11/22/2021 02:35:00*20.85882*20.86113*20.86524*20.85875
11/22/2021 02:40:00*20.86113*20.86717*20.86725*20.8608
11/22/2021 02:45:00*20.86717*20.86272*20.86741*20.85816
11/22/2021 02:50:00*20.86272*20.8578*20.8691*20.8577
11/22/2021 02:55:00*20.8578*20.84848*20.8583*20.8451
11/22/2021 03:00:00*20.84848*20.8704*20.8704*20.84832
11/22/2021 03:05:00*20.8704*20.8613*20.87477*20.8611
11/22/2021 03:10:00*20.8613*20.856*20.8658*20.8475
11/22/2021 03:15:00*20.856*20.86861*20.87063*20.8521
11/22/2021 03:20:00*20.86861*20.85706*20.87322*20.85619
11/22/2021 03:25:00*20.85706*20.84803*20.85736*20.84749
11/22/2021 03:30:00*20.84803*20.85931*20.8664*20.84803
11/22/2021 03:35:00*20.85931*20.85611*20.86237*20.84423
11/22/2021 03:40:00*20.85611*20.8797*20.88012*20.8482
11/22/2021 03:45:00*20.8797*20.8778*20.8858*20.87132
11/22/2021 03:50:00*20.8778*20.89205*20.89642*20.8771
11/22/2021 03:55:00*20.89205*20.8976*20.89836*20.89205
11/22/2021 04:00:00*20.8976*20.8918*20.90058*20.8917
11/22/2021 04:05:00*20.8918*20.89199*20.89808*20.89
11/22/2021 04:10:00*20.89199*20.888*20.89199*20.8864
11/22/2021 04:15:00*20.888*20.8863*20.8896*20.8809
11/22/2021 04:20:00*20.8863*20.8721*20.8865*20.8717
11/22/2021 04:25:00*20.8721*20.872*20.8776*20.8677
11/22/2021 04:30:00*20.872*20.8743*20.8745*20.8696
11/22/2021 04:35:00*20.8743*20.87177*20.87688*20.87177
11/22/2021 04:40:00*20.87177*20.8731*20.87482*20.87039
11/22/2021 04:45:00*20.8731*20.87898*20.87898*20.87112
11/22/2021 04:50:00*20.87898*20.88856*20.88937*20.8778
11/22/2021 04:55:00*20.88856*20.89304*20.89438*20.8872
11/22/2021 05:00:00*20.89304*20.8895*20.89392*20.8841
11/22/2021 05:05:00*20.8895*20.8884*20.8928*20.8824
11/22/2021 05:10:00*20.8884*20.8908*20.891*20.8825
11/22/2021 05:15:00*20.8908*20.89274*20.89491*20.8888
11/22/2021 05:20:00*20.89274*20.8978*20.9005*20.89274
11/22/2021 05:25:00*20.8978*20.89975*20.89975*20.8969
11/22/2021 05:30:00*20.89975*20.8972*20.89975*20.89517
11/22/2021 05:35:00*20.8972*20.89638*20.8995*20.89506
11/22/2021 05:40:00*20.89638*20.898*20.9018*20.89631
11/22/2021 05:45:00*20.898*20.8971*20.9013*20.897
11/22/2021 05:50:00*20.8971*20.8917*20.8972*20.8917
11/22/2021 05:55:00*20.8917*20.8926*20.8985*20.8905
11/22/2021 06:00:00*20.8926*20.8971*20.8988*20.8883
11/22/2021 06:05:00*20.8971*20.8986*20.89934*20.8956
11/22/2021 06:10:00*20.8986*20.9028*20.9033*20.8969
11/22/2021 06:15:00*20.9028*20.9005*20.90401*20.8987
11/22/2021 06:20:00*20.9005*20.9104*20.9114*20.8975
11/22/2021 06:25:00*20.9104*20.90354*20.9116*20.90354
11/22/2021 06:30:00*20.90354*20.9058*20.9071*20.9004
11/22/2021 06:35:00*20.9058*20.91097*20.91151*20.9058
11/22/2021 06:40:00*20.91097*20.9017*20.91219*20.90023
11/22/2021 06:45:00*20.9017*20.8967*20.9017*20.8921
11/22/2021 06:50:00*20.8967*20.8991*20.8991*20.8965
11/22/2021 06:55:00*20.8991*20.9048*20.91323*20.88887
11/22/2021 07:00:00*20.9048*20.9013*20.9086*20.8997
11/22/2021 07:05:00*20.9013*20.89535*20.9057*20.89262
11/22/2021 07:10:00*20.89535*20.8786*20.89535*20.875
11/22/2021 07:15:00*20.8786*20.8923*20.8951*20.8786
11/22/2021 07:20:00*20.8923*20.8867*20.8925*20.8845
11/22/2021 07:25:00*20.8867*20.8793*20.8926*20.87745
11/22/2021 07:30:00*20.8793*20.8843*20.8843*20.87708
11/22/2021 07:35:00*20.8843*20.8618*20.8846*20.8556
11/22/2021 07:40:00*20.8618*20.86903*20.86903*20.8618
11/22/2021 07:45:00*20.86903*20.88141*20.88302*20.86903
11/22/2021 07:50:00*20.88141*20.8831*20.8831*20.8779
11/22/2021 07:55:00*20.8831*20.8863*20.8866*20.882
11/22/2021 08:00:00*20.8863*20.90015*20.90015*20.886
11/22/2021 08:05:00*20.90015*20.91123*20.9153*20.8983
11/22/2021 08:10:00*20.91123*20.9109*20.9127*20.9025
11/22/2021 08:15:00*20.9109*20.91634*20.91915*20.9014
11/22/2021 08:20:00*20.91634*20.92381*20.9318*20.91498
11/22/2021 08:25:00*20.92381*20.92896*20.93671*20.91924
11/22/2021 08:30:00*20.92896*20.92008*20.9293*20.9107
11/22/2021 08:35:00*20.92008*20.9088*20.9246*20.9047
11/22/2021 08:40:00*20.9088*20.8858*20.9091*20.8856
11/22/2021 08:45:00*20.8858*20.8844*20.88632*20.8697
11/22/2021 08:50:00*20.8844*20.8802*20.88741*20.87445
11/22/2021 08:55:00*20.8802*20.88092*20.88873*20.8801
11/22/2021 09:00:00*20.88092*20.87369*20.88092*20.8666
11/22/2021 09:05:00*20.87369*20.88511*20.90571*20.87225
11/22/2021 09:10:00*20.88511*20.90885*20.91072*20.8826
11/22/2021 09:15:00*20.90885*20.9151*20.91851*20.8944
11/22/2021 09:20:00*20.9151*20.94929*20.9532*20.91269
11/22/2021 09:25:00*20.94929*20.9511*20.9683*20.9414
11/22/2021 09:30:00*20.9511*20.94118*20.9566*20.9341
11/22/2021 09:35:00*20.94118*20.96832*20.9698*20.94118
11/22/2021 09:40:00*20.96832*20.96554*20.972*20.9554
11/22/2021 09:45:00*20.96554*20.95412*20.9705*20.95412
11/22/2021 09:50:00*20.95412*20.90424*20.95778*20.8989
11/22/2021 09:55:00*20.90424*20.92681*20.93184*20.90424
11/22/2021 10:00:00*20.92681*20.9397*20.9411*20.92676
11/22/2021 10:05:00*20.9397*20.9579*20.9591*20.9355
11/22/2021 10:10:00*20.9579*20.9652*20.9739*20.9536
11/22/2021 10:15:00*20.9652*20.9649*20.9814*20.96295
11/22/2021 10:20:00*20.9649*20.9366*20.9675*20.9242
11/22/2021 10:25:00*20.9366*20.9162*20.9366*20.9161
11/22/2021 10:30:00*20.9162*20.93539*20.9393*20.9082
11/22/2021 10:35:00*20.93539*20.94278*20.94433*20.9248
11/22/2021 10:40:00*20.94278*20.9438*20.94728*20.9343
11/22/2021 10:45:00*20.9438*20.9487*20.9519*20.9438
11/22/2021 10:50:00*20.9487*20.9649*20.9651*20.94691
11/22/2021 10:55:00*20.9649*20.9492*20.9652*20.94749
11/22/2021 11:00:00*20.9492*20.9505*20.95775*20.9397
11/22/2021 11:05:00*20.9505*20.9517*20.96743*20.9482
11/22/2021 11:10:00*20.9517*20.94508*20.95401*20.94183
11/22/2021 11:15:00*20.94508*20.9637*20.9645*20.94372
11/22/2021 11:20:00*20.9637*20.96804*20.9738*20.9592
11/22/2021 11:25:00*20.96804*20.958*20.96808*20.956
11/22/2021 11:30:00*20.958*20.96847*20.96932*20.9577
11/22/2021 11:35:00*20.96847*20.9671*20.9692*20.96407
11/22/2021 11:40:00*20.9671*20.96343*20.9682*20.9608
11/22/2021 11:45:00*20.96343*20.9657*20.97097*20.96296
11/22/2021 11:50:00*20.9657*20.9612*20.9662*20.9598
11/22/2021 11:55:00*20.9612*20.9707*20.97139*20.9525
11/22/2021 12:00:00*20.9707*20.9741*20.984*20.9707
11/22/2021 12:05:00*20.9741*20.9782*20.97957*20.9719
11/22/2021 12:10:00*20.9782*20.99*20.9909*20.97463
11/22/2021 12:15:00*20.99*20.9739*20.9905*20.9731
11/22/2021 12:20:00*20.9739*20.97832*20.9809*20.9655
11/22/2021 12:25:00*20.97832*20.9779*20.97857*20.9722
11/22/2021 12:30:00*20.9779*20.98566*20.98651*20.9751
11/22/2021 12:35:00*20.98566*20.9856*20.98602*20.97804
11/22/2021 12:40:00*20.9856*20.9858*20.9865*20.9815
11/22/2021 12:45:00*20.9858*20.9845*20.99051*20.98295
11/22/2021 12:50:00*20.9845*20.9811*20.98766*20.9793
11/22/2021 12:55:00*20.9811*20.9854*20.98704*20.97951
11/22/2021 13:00:00*20.9854*20.9823*20.986*20.9787
11/22/2021 13:05:00*20.9823*20.98213*20.98623*20.9808
11/22/2021 13:10:00*20.98213*20.9864*20.987*20.98067
11/22/2021 13:15:00*20.9864*20.9857*20.9864*20.9814
11/22/2021 13:20:00*20.9857*20.98293*20.98607*20.98101
11/22/2021 13:25:00*20.98293*20.979*20.98685*20.9772
11/22/2021 13:30:00*20.979*20.976*20.979*20.9755
11/22/2021 13:35:00*20.976*20.9742*20.9763*20.9668
11/22/2021 13:40:00*20.9742*20.9693*20.9782*20.9675
11/22/2021 13:45:00*20.9693*20.9796*20.9807*20.9693
11/22/2021 13:50:00*20.9796*20.9729*20.9847*20.9722
11/22/2021 13:55:00*20.9729*20.9717*20.9803*20.9715
11/22/2021 14:00:00*20.9717*20.9676*20.9763*20.9639
11/22/2021 14:05:00*20.9676*20.9774*20.9783*20.9674
11/22/2021 14:10:00*20.9774*20.98276*20.98276*20.9761
11/22/2021 14:15:00*20.98276*20.9812*20.98276*20.9802
11/22/2021 14:20:00*20.9812*20.98593*20.98746*20.9809
11/22/2021 14:25:00*20.98593*20.98618*20.98748*20.9831
11/22/2021 14:30:00*20.98618*20.99187*21.00152*20.98567
11/22/2021 14:35:00*20.99187*20.98376*20.9921*20.9752
11/22/2021 14:40:00*20.98376*20.9811*20.98633*20.9808
11/22/2021 14:45:00*20.9811*20.99019*20.99068*20.97796
11/22/2021 14:50:00*20.99019*20.9857*20.99169*20.9857
11/22/2021 14:55:00*20.9857*20.99064*20.99147*20.9855
11/22/2021 15:00:00*20.99064*20.985*20.99064*20.98062
11/22/2021 15:05:00*20.985*20.97241*20.985*20.96922
11/22/2021 15:10:00*20.97241*20.968*20.9737*20.9651
11/22/2021 15:15:00*20.968*20.976*20.976*20.9659
11/22/2021 15:20:00*20.976*20.98674*20.98699*20.9753
11/22/2021 15:25:00*20.98674*20.97657*20.98674*20.9723
11/22/2021 15:30:00*20.97657*20.9743*20.97682*20.9738
11/22/2021 15:35:00*20.9743*20.9745*20.9768*20.9738
11/22/2021 15:40:00*20.9745*20.9772*20.9777*20.97335
11/22/2021 15:45:00*20.9772*20.9789*20.979*20.97232
11/22/2021 15:50:00*20.9789*20.97733*20.9789*20.9717
11/22/2021 15:55:00*20.97733*20.98205*20.9872*20.9758
11/22/2021 16:00:00*20.98205*21.00079*21.00079*20.98125
11/22/2021 16:05:00*21.00079*21.00764*21.0125*20.99912
11/22/2021 16:10:00*21.00764*21.01153*21.01153*21.0042
11/22/2021 16:15:00*21.01153*21.01495*21.01692*21.01153
11/22/2021 16:20:00*21.01495*21.0164*21.0173*21.0142
11/22/2021 16:25:00*21.0164*21.0228*21.02294*21.01622
11/22/2021 16:30:00*21.0228*21.0206*21.0231*21.0202
11/22/2021 16:35:00*21.0206*21.0154*21.0209*21.0154
11/22/2021 16:40:00*21.0154*21.01673*21.01722*21.0154
11/22/2021 16:45:00*21.01673*21.0162*21.0171*21.01609
11/22/2021 16:50:00*21.0162*21.01592*21.01651*21.0155
11/22/2021 16:55:00*21.01592*21.0122*21.016*21.0116
11/22/2021 17:00:00*21.0122*20.9895*21.0122*20.98061
