11/18/2021 17:05:00*20.7675*20.7397*20.7675*20.7397
11/18/2021 17:10:00*20.7397*20.74001*20.74001*20.7397
11/18/2021 17:15:00*20.74001*20.74001*20.74001*20.74001
11/18/2021 17:20:00*20.74001*20.74001*20.74001*20.74001
11/18/2021 17:25:00*20.74001*20.7527*20.7527*20.74001
11/18/2021 17:30:00*20.7527*20.75*20.7556*20.75
11/18/2021 17:35:00*20.75*20.7437*20.75*20.739
11/18/2021 17:40:00*20.7437*20.7437*20.7437*20.7437
11/18/2021 17:45:00*20.7437*20.7437*20.7437*20.7437
11/18/2021 17:50:00*20.7437*20.7437*20.7437*20.7437
11/18/2021 17:55:00*20.7437*20.7437*20.7437*20.7437
11/18/2021 18:00:00*20.7437*20.7439*20.7439*20.7437
11/18/2021 18:05:00*20.7439*20.7646*20.7646*20.7436
11/18/2021 18:10:00*20.7646*20.7614*20.7646*20.7607
11/18/2021 18:15:00*20.7614*20.7626*20.7645*20.7612
11/18/2021 18:20:00*20.7626*20.7617*20.76501*20.7607
11/18/2021 18:25:00*20.7617*20.7646*20.7646*20.7617
11/18/2021 18:30:00*20.7646*20.766*20.766*20.7607
11/18/2021 18:35:00*20.766*20.76981*20.76999*20.7647
11/18/2021 18:40:00*20.76981*20.77107*20.77107*20.7696
11/18/2021 18:45:00*20.77107*20.77044*20.77113*20.76753
11/18/2021 18:50:00*20.77044*20.76689*20.7709*20.76685
11/18/2021 18:55:00*20.76689*20.7686*20.7686*20.7661
11/18/2021 19:00:00*20.7686*20.77115*20.77132*20.7686
11/18/2021 19:05:00*20.77115*20.77199*20.77494*20.77109
11/18/2021 19:10:00*20.77199*20.77212*20.77342*20.77062
11/18/2021 19:15:00*20.77212*20.7723*20.7732*20.7707
11/18/2021 19:20:00*20.7723*20.7707*20.7736*20.7706
11/18/2021 19:25:00*20.7707*20.7731*20.7764*20.7707
11/18/2021 19:30:00*20.7731*20.7728*20.7744*20.7728
11/18/2021 19:35:00*20.7728*20.7728*20.7736*20.7706
11/18/2021 19:40:00*20.7728*20.7695*20.7728*20.7695
11/18/2021 19:45:00*20.7695*20.7724*20.7724*20.7695
11/18/2021 19:50:00*20.7724*20.7733*20.7734*20.76988
11/18/2021 19:55:00*20.7733*20.77083*20.7734*20.7705
11/18/2021 20:00:00*20.77083*20.772*20.773*20.7701
11/18/2021 20:05:00*20.772*20.7701*20.7752*20.7687
11/18/2021 20:10:00*20.7701*20.7809*20.7815*20.7701
11/18/2021 20:15:00*20.7809*20.7799*20.7817*20.7783
11/18/2021 20:20:00*20.7799*20.7832*20.7846*20.7799
11/18/2021 20:25:00*20.7832*20.7793*20.7832*20.7774
11/18/2021 20:30:00*20.7793*20.7789*20.7793*20.7776
11/18/2021 20:35:00*20.7789*20.7817*20.7854*20.7789
11/18/2021 20:40:00*20.7817*20.7772*20.7817*20.7762
11/18/2021 20:45:00*20.7772*20.7733*20.7783*20.7727
11/18/2021 20:50:00*20.7733*20.7666*20.7745*20.7646
11/18/2021 20:55:00*20.7666*20.7678*20.7706*20.765
11/18/2021 21:00:00*20.7678*20.7779*20.7784*20.7662
11/18/2021 21:05:00*20.7779*20.7785*20.7794*20.7774
11/18/2021 21:10:00*20.7785*20.7791*20.7827*20.7778
11/18/2021 21:15:00*20.7791*20.7742*20.7819*20.7739
11/18/2021 21:20:00*20.7742*20.7738*20.778*20.7733
11/18/2021 21:25:00*20.7738*20.7736*20.7751*20.7734
11/18/2021 21:30:00*20.7736*20.7703*20.7738*20.7699
11/18/2021 21:35:00*20.7703*20.7694*20.7709*20.7653
11/18/2021 21:40:00*20.7694*20.7648*20.7703*20.7648
11/18/2021 21:45:00*20.7648*20.76581*20.76738*20.76474
11/18/2021 21:50:00*20.76581*20.7653*20.76791*20.7646
11/18/2021 21:55:00*20.7653*20.7659*20.7664*20.7643
11/18/2021 22:00:00*20.7659*20.76613*20.76613*20.7646
11/18/2021 22:05:00*20.76613*20.76474*20.7691*20.76474
11/18/2021 22:10:00*20.76474*20.76474*20.76474*20.76474
11/18/2021 22:15:00*20.76474*20.76467*20.76516*20.76467
11/18/2021 22:20:00*20.76467*20.7654*20.7654*20.76152
11/18/2021 22:25:00*20.7654*20.765*20.7664*20.765
11/18/2021 22:30:00*20.765*20.7647*20.765*20.76425
11/18/2021 22:35:00*20.7647*20.7702*20.771*20.7647
11/18/2021 22:40:00*20.7702*20.7696*20.7714*20.7695
11/18/2021 22:45:00*20.7696*20.76958*20.7704*20.76958
11/18/2021 22:50:00*20.76958*20.76679*20.76958*20.76679
11/18/2021 22:55:00*20.76679*20.7652*20.7688*20.7652
11/18/2021 23:00:00*20.7652*20.76619*20.76626*20.7652
11/18/2021 23:05:00*20.76619*20.76519*20.76662*20.76519
11/18/2021 23:10:00*20.76519*20.76553*20.76606*20.76519
11/18/2021 23:15:00*20.76553*20.76624*20.76627*20.76532
11/18/2021 23:20:00*20.76624*20.76545*20.76624*20.76539
11/18/2021 23:25:00*20.76545*20.76528*20.76638*20.76528
11/18/2021 23:30:00*20.76528*20.76545*20.76591*20.76528
11/18/2021 23:35:00*20.76545*20.76588*20.76599*20.76458
11/18/2021 23:40:00*20.76588*20.76514*20.76631*20.76494
11/18/2021 23:45:00*20.76514*20.7652*20.76571*20.76493
11/18/2021 23:50:00*20.7652*20.76128*20.76528*20.76128
11/18/2021 23:55:00*20.76128*20.76596*20.7667*20.76087
11/19/2021 00:00:00*20.76596*20.7663*20.76656*20.76545
11/19/2021 00:05:00*20.7663*20.76537*20.7663*20.76526
11/19/2021 00:10:00*20.76537*20.76076*20.76537*20.76076
11/19/2021 00:15:00*20.76076*20.76069*20.76076*20.76059
11/19/2021 00:20:00*20.76069*20.76055*20.76069*20.76055
11/19/2021 00:25:00*20.76055*20.76062*20.76127*20.76055
11/19/2021 00:30:00*20.76062*20.75647*20.76062*20.75647
11/19/2021 00:35:00*20.75647*20.7555*20.75647*20.75544
11/19/2021 00:40:00*20.7555*20.75379*20.75583*20.75338
11/19/2021 00:45:00*20.75379*20.75155*20.75379*20.75118
11/19/2021 00:50:00*20.75155*20.75157*20.75189*20.75155
11/19/2021 00:55:00*20.75157*20.75223*20.75223*20.75157
11/19/2021 01:00:00*20.75223*20.7518*20.75223*20.75157
11/19/2021 01:05:00*20.7518*20.748*20.752*20.74758
11/19/2021 01:10:00*20.748*20.74764*20.748*20.7473
11/19/2021 01:15:00*20.74764*20.74782*20.74787*20.74759
11/19/2021 01:20:00*20.74782*20.74755*20.74838*20.74755
11/19/2021 01:25:00*20.74755*20.74779*20.74814*20.74717
11/19/2021 01:30:00*20.74779*20.74388*20.74779*20.74388
11/19/2021 01:35:00*20.74388*20.73956*20.74388*20.73956
11/19/2021 01:40:00*20.73956*20.73559*20.73956*20.73501
11/19/2021 01:45:00*20.73559*20.73813*20.73923*20.73559
11/19/2021 01:50:00*20.73813*20.7387*20.7397*20.7368
11/19/2021 01:55:00*20.7387*20.73923*20.73923*20.73825
11/19/2021 02:00:00*20.73923*20.73887*20.73957*20.7387
11/19/2021 02:05:00*20.73887*20.74097*20.74097*20.73887
11/19/2021 02:10:00*20.74097*20.73924*20.7464*20.7391
11/19/2021 02:15:00*20.73924*20.73669*20.7396*20.73669
11/19/2021 02:20:00*20.73669*20.73694*20.73871*20.73631
11/19/2021 02:25:00*20.73694*20.72242*20.73694*20.7219
11/19/2021 02:30:00*20.72242*20.71325*20.7231*20.71325
11/19/2021 02:35:00*20.71325*20.71786*20.72238*20.71324
11/19/2021 02:40:00*20.71786*20.72098*20.72098*20.71439
11/19/2021 02:45:00*20.72098*20.724*20.72695*20.71964
11/19/2021 02:50:00*20.724*20.72786*20.729*20.72335
11/19/2021 02:55:00*20.72786*20.7402*20.7402*20.72786
11/19/2021 03:00:00*20.7402*20.7494*20.7494*20.7402
11/19/2021 03:05:00*20.7494*20.76399*20.76767*20.74673
11/19/2021 03:10:00*20.76399*20.76705*20.7696*20.75622
11/19/2021 03:15:00*20.76705*20.76537*20.77144*20.76437
11/19/2021 03:20:00*20.76537*20.77156*20.7719*20.76184
11/19/2021 03:25:00*20.77156*20.77992*20.77998*20.77136
11/19/2021 03:30:00*20.77992*20.77686*20.7855*20.77456
11/19/2021 03:35:00*20.77686*20.7727*20.7799*20.7638
11/19/2021 03:40:00*20.7727*20.7921*20.7948*20.7727
11/19/2021 03:45:00*20.7921*20.7832*20.7932*20.7831
11/19/2021 03:50:00*20.7832*20.7802*20.7889*20.7755
11/19/2021 03:55:00*20.7802*20.7876*20.7888*20.7792
11/19/2021 04:00:00*20.7876*20.7925*20.7935*20.7829
11/19/2021 04:05:00*20.7925*20.80216*20.8066*20.7925
11/19/2021 04:10:00*20.80216*20.7963*20.8089*20.7933
11/19/2021 04:15:00*20.7963*20.7833*20.7985*20.7813
11/19/2021 04:20:00*20.7833*20.7883*20.7914*20.7787
11/19/2021 04:25:00*20.7883*20.7977*20.7977*20.7883
11/19/2021 04:30:00*20.7977*20.8065*20.8084*20.783
11/19/2021 04:35:00*20.8065*20.81327*20.81624*20.7928
11/19/2021 04:40:00*20.81327*20.83459*20.83691*20.81327
11/19/2021 04:45:00*20.83459*20.8356*20.8414*20.8292
11/19/2021 04:50:00*20.8356*20.8242*20.8363*20.81966
11/19/2021 04:55:00*20.8242*20.8404*20.8404*20.81693
11/19/2021 05:00:00*20.8404*20.855*20.8556*20.8387
11/19/2021 05:05:00*20.855*20.8654*20.86551*20.8507
11/19/2021 05:10:00*20.8654*20.86319*20.86641*20.85356
11/19/2021 05:15:00*20.86319*20.8745*20.8796*20.8624
11/19/2021 05:20:00*20.8745*20.87306*20.87542*20.87071
11/19/2021 05:25:00*20.87306*20.8753*20.8873*20.8704
11/19/2021 05:30:00*20.8753*20.8605*20.8753*20.8599
11/19/2021 05:35:00*20.8605*20.8537*20.8609*20.8426
11/19/2021 05:40:00*20.8537*20.8572*20.8708*20.8485
11/19/2021 05:45:00*20.8572*20.8565*20.858*20.839
11/19/2021 05:50:00*20.8565*20.86608*20.86832*20.8565
11/19/2021 05:55:00*20.86608*20.8609*20.8674*20.8607
11/19/2021 06:00:00*20.8609*20.85955*20.8643*20.8551
11/19/2021 06:05:00*20.85955*20.84745*20.8621*20.845
11/19/2021 06:10:00*20.84745*20.87873*20.87912*20.8472
11/19/2021 06:15:00*20.87873*20.87983*20.8808*20.8657
11/19/2021 06:20:00*20.87983*20.8805*20.888*20.8773
11/19/2021 06:25:00*20.8805*20.87415*20.8806*20.87164
11/19/2021 06:30:00*20.87415*20.86298*20.8753*20.8623
11/19/2021 06:35:00*20.86298*20.8485*20.8698*20.8485
11/19/2021 06:40:00*20.8485*20.8614*20.8621*20.8485
11/19/2021 06:45:00*20.8614*20.8605*20.8726*20.8591
11/19/2021 06:50:00*20.8605*20.8676*20.8676*20.855
11/19/2021 06:55:00*20.8676*20.8586*20.8691*20.8524
11/19/2021 07:00:00*20.8586*20.8457*20.8625*20.84122
11/19/2021 07:05:00*20.8457*20.8162*20.8464*20.8161
11/19/2021 07:10:00*20.8162*20.82732*20.8288*20.807
11/19/2021 07:15:00*20.82732*20.81804*20.8317*20.81368
11/19/2021 07:20:00*20.81804*20.81225*20.8283*20.81017
11/19/2021 07:25:00*20.81225*20.8053*20.81536*20.80381
11/19/2021 07:30:00*20.8053*20.8136*20.8148*20.8042
11/19/2021 07:35:00*20.8136*20.825*20.827*20.8132
11/19/2021 07:40:00*20.825*20.8134*20.825*20.80788
11/19/2021 07:45:00*20.8134*20.8092*20.8179*20.809
11/19/2021 07:50:00*20.8092*20.8365*20.8413*20.8092
11/19/2021 07:55:00*20.8365*20.8217*20.8377*20.8217
11/19/2021 08:00:00*20.8217*20.83842*20.84122*20.8207
11/19/2021 08:05:00*20.83842*20.8447*20.8497*20.8309
11/19/2021 08:10:00*20.8447*20.81956*20.8487*20.81956
11/19/2021 08:15:00*20.81956*20.8166*20.833*20.8093
11/19/2021 08:20:00*20.8166*20.7991*20.8169*20.7989
11/19/2021 08:25:00*20.7991*20.776*20.7995*20.776
11/19/2021 08:30:00*20.776*20.75025*20.77821*20.75025
11/19/2021 08:35:00*20.75025*20.7348*20.75055*20.7337
11/19/2021 08:40:00*20.7348*20.736*20.74553*20.718
11/19/2021 08:45:00*20.736*20.73*20.7534*20.73
11/19/2021 08:50:00*20.73*20.7307*20.7457*20.7258
11/19/2021 08:55:00*20.7307*20.76044*20.76044*20.7297
11/19/2021 09:00:00*20.76044*20.7547*20.7621*20.752
11/19/2021 09:05:00*20.7547*20.7376*20.7547*20.7341
11/19/2021 09:10:00*20.7376*20.72886*20.738*20.72054
11/19/2021 09:15:00*20.72886*20.6901*20.7293*20.68312
11/19/2021 09:20:00*20.6901*20.6981*20.7052*20.6644
11/19/2021 09:25:00*20.6981*20.6908*20.7004*20.6755
11/19/2021 09:30:00*20.6908*20.70229*20.7097*20.6848
11/19/2021 09:35:00*20.70229*20.73248*20.7352*20.7016
11/19/2021 09:40:00*20.73248*20.72474*20.7329*20.716
11/19/2021 09:45:00*20.72474*20.7427*20.75217*20.72081
11/19/2021 09:50:00*20.7427*20.7458*20.75353*20.7381
11/19/2021 09:55:00*20.7458*20.77974*20.78049*20.7413
11/19/2021 10:00:00*20.77974*20.7619*20.78623*20.7619
11/19/2021 10:05:00*20.7619*20.7895*20.7977*20.7586
11/19/2021 10:10:00*20.7895*20.7549*20.7895*20.7543
11/19/2021 10:15:00*20.7549*20.76378*20.768*20.7517
11/19/2021 10:20:00*20.76378*20.75994*20.77799*20.75746
11/19/2021 10:25:00*20.75994*20.79471*20.79471*20.75707
11/19/2021 10:30:00*20.79471*20.79331*20.7975*20.7862
11/19/2021 10:35:00*20.79331*20.7863*20.7945*20.7837
11/19/2021 10:40:00*20.7863*20.79425*20.79425*20.77476
11/19/2021 10:45:00*20.79425*20.8102*20.8154*20.7939
11/19/2021 10:50:00*20.8102*20.8271*20.8339*20.8102
11/19/2021 10:55:00*20.8271*20.8321*20.83652*20.8059
11/19/2021 11:00:00*20.8321*20.83725*20.84616*20.82202
11/19/2021 11:05:00*20.83725*20.83287*20.84312*20.828
11/19/2021 11:10:00*20.83287*20.8263*20.83442*20.82227
11/19/2021 11:15:00*20.8263*20.8222*20.83077*20.8201
11/19/2021 11:20:00*20.8222*20.8199*20.8283*20.8147
11/19/2021 11:25:00*20.8199*20.8056*20.8199*20.8038
11/19/2021 11:30:00*20.8056*20.79602*20.8056*20.7923
11/19/2021 11:35:00*20.79602*20.80123*20.8024*20.79315
11/19/2021 11:40:00*20.80123*20.7872*20.80591*20.7853
11/19/2021 11:45:00*20.7872*20.7879*20.7921*20.7868
11/19/2021 11:50:00*20.7879*20.80658*20.80884*20.7879
11/19/2021 11:55:00*20.80658*20.80981*20.8194*20.80658
11/19/2021 12:00:00*20.80981*20.79643*20.80981*20.79616
11/19/2021 12:05:00*20.79643*20.799*20.8002*20.7888
11/19/2021 12:10:00*20.799*20.7879*20.80357*20.7879
11/19/2021 12:15:00*20.7879*20.79421*20.79828*20.7879
11/19/2021 12:20:00*20.79421*20.8006*20.80255*20.79285
11/19/2021 12:25:00*20.8006*20.8044*20.806*20.8006
11/19/2021 12:30:00*20.8044*20.80539*20.80882*20.7961
11/19/2021 12:35:00*20.80539*20.81565*20.81624*20.797
11/19/2021 12:40:00*20.81565*20.84776*20.84804*20.8108
11/19/2021 12:45:00*20.84776*20.87156*20.8814*20.84518
11/19/2021 12:50:00*20.87156*20.86413*20.8742*20.846
11/19/2021 12:55:00*20.86413*20.85023*20.86413*20.8443
11/19/2021 13:00:00*20.85023*20.84366*20.85313*20.84
11/19/2021 13:05:00*20.84366*20.8581*20.8644*20.84279
11/19/2021 13:10:00*20.8581*20.84327*20.8592*20.83722
11/19/2021 13:15:00*20.84327*20.8571*20.86312*20.8373
11/19/2021 13:20:00*20.8571*20.8518*20.8587*20.8518
11/19/2021 13:25:00*20.8518*20.8543*20.8557*20.8456
11/19/2021 13:30:00*20.8543*20.84952*20.8546*20.8479
11/19/2021 13:35:00*20.84952*20.8542*20.8558*20.84762
11/19/2021 13:40:00*20.8542*20.86773*20.86911*20.85291
11/19/2021 13:45:00*20.86773*20.8593*20.87314*20.8586
11/19/2021 13:50:00*20.8593*20.87235*20.87363*20.8593
11/19/2021 13:55:00*20.87235*20.87252*20.87809*20.87198
11/19/2021 14:00:00*20.87252*20.86881*20.8747*20.86881
11/19/2021 14:05:00*20.86881*20.85909*20.8701*20.8585
11/19/2021 14:10:00*20.85909*20.8494*20.8615*20.8488
11/19/2021 14:15:00*20.8494*20.8492*20.8504*20.8488
11/19/2021 14:20:00*20.8492*20.8392*20.8497*20.8387
11/19/2021 14:25:00*20.8392*20.83545*20.84034*20.83051
11/19/2021 14:30:00*20.83545*20.83972*20.84615*20.8298
11/19/2021 14:35:00*20.83972*20.8437*20.8458*20.83506
11/19/2021 14:40:00*20.8437*20.8398*20.8449*20.83524
11/19/2021 14:45:00*20.8398*20.8444*20.84504*20.8395
11/19/2021 14:50:00*20.8444*20.822*20.8444*20.8219
11/19/2021 14:55:00*20.822*20.82129*20.8228*20.8149
11/19/2021 15:00:00*20.82129*20.8351*20.83717*20.8164
11/19/2021 15:05:00*20.8351*20.8442*20.8446*20.82541
11/19/2021 15:10:00*20.8442*20.8244*20.8442*20.8244
11/19/2021 15:15:00*20.8244*20.8414*20.8414*20.8243
11/19/2021 15:20:00*20.8414*20.84354*20.84912*20.8383
11/19/2021 15:25:00*20.84354*20.8446*20.849*20.8371
11/19/2021 15:30:00*20.8446*20.8557*20.8578*20.8438
11/19/2021 15:35:00*20.8557*20.85575*20.86334*20.8542
11/19/2021 15:40:00*20.85575*20.84867*20.85575*20.84758
11/19/2021 15:45:00*20.84867*20.8466*20.8493*20.8434
11/19/2021 15:50:00*20.8466*20.844*20.85032*20.84177
11/19/2021 15:55:00*20.844*20.8463*20.8512*20.843
11/19/2021 16:00:00*20.8463*20.85169*20.85419*20.8463
11/19/2021 16:05:00*20.85169*20.85018*20.85426*20.84523
11/19/2021 16:10:00*20.85018*20.85*20.8532*20.84751
11/19/2021 16:15:00*20.85*20.84997*20.85186*20.84869
11/19/2021 16:20:00*20.84997*20.85382*20.85401*20.84996
11/19/2021 16:25:00*20.85382*20.8533*20.85382*20.853
11/19/2021 16:30:00*20.8533*20.8529*20.8572*20.851
11/19/2021 16:35:00*20.8529*20.8464*20.8529*20.8459
11/19/2021 16:40:00*20.8464*20.8523*20.8545*20.8398
11/19/2021 16:45:00*20.8523*20.851*20.8601*20.851
11/19/2021 16:50:00*20.851*20.84356*20.853*20.8387
11/19/2021 16:55:00*20.84356*20.8274*20.8481*20.8239
11/19/2021 17:00:00*20.8274*20.823*20.8274*20.8229
