11/17/2021 17:05:00*20.643*20.654*20.6541*20.6083
11/17/2021 17:10:00*20.654*20.6234*20.654*20.6234
11/17/2021 17:15:00*20.6234*20.625*20.6256*20.6234
11/17/2021 17:20:00*20.625*20.626*20.6282*20.625
11/17/2021 17:25:00*20.626*20.626*20.626*20.62564
11/17/2021 17:30:00*20.626*20.626*20.626*20.62373
11/17/2021 17:35:00*20.626*20.6267*20.63*20.626
11/17/2021 17:40:00*20.6267*20.6472*20.6483*20.625
11/17/2021 17:45:00*20.6472*20.6291*20.6485*20.627
11/17/2021 17:50:00*20.6291*20.6454*20.6499*20.6202
11/17/2021 17:55:00*20.6454*20.6475*20.6482*20.6447
11/17/2021 18:00:00*20.6475*20.6453*20.6481*20.6445
11/17/2021 18:05:00*20.6453*20.6597*20.6605*20.6453
11/17/2021 18:10:00*20.6597*20.6483*20.6597*20.6439
11/17/2021 18:15:00*20.6483*20.6507*20.6544*20.6476
11/17/2021 18:20:00*20.6507*20.65472*20.6554*20.6507
11/17/2021 18:25:00*20.65472*20.6511*20.65472*20.65101
11/17/2021 18:30:00*20.6511*20.651*20.6512*20.6509
11/17/2021 18:35:00*20.651*20.65454*20.65481*20.651
11/17/2021 18:40:00*20.65454*20.6525*20.65454*20.65176
11/17/2021 18:45:00*20.6525*20.65479*20.65479*20.6525
11/17/2021 18:50:00*20.65479*20.65517*20.65635*20.65378
11/17/2021 18:55:00*20.65517*20.65587*20.65607*20.65389
11/17/2021 19:00:00*20.65587*20.65454*20.65587*20.65352
11/17/2021 19:05:00*20.65454*20.65645*20.66167*20.6537
11/17/2021 19:10:00*20.65645*20.65779*20.65779*20.65634
11/17/2021 19:15:00*20.65779*20.6575*20.65779*20.657
11/17/2021 19:20:00*20.6575*20.6569*20.6575*20.6565
11/17/2021 19:25:00*20.6569*20.652*20.6575*20.6506
11/17/2021 19:30:00*20.652*20.6516*20.652*20.6511
11/17/2021 19:35:00*20.6516*20.6593*20.6593*20.6516
11/17/2021 19:40:00*20.6593*20.6639*20.6646*20.6593
11/17/2021 19:45:00*20.6639*20.6639*20.6651*20.6638
11/17/2021 19:50:00*20.6639*20.6644*20.6661*20.663
11/17/2021 19:55:00*20.6644*20.6772*20.6774*20.6644
11/17/2021 20:00:00*20.6772*20.6816*20.6816*20.6772
11/17/2021 20:05:00*20.6816*20.6823*20.6829*20.679
11/17/2021 20:10:00*20.6823*20.6821*20.6823*20.6821
11/17/2021 20:15:00*20.6821*20.6827*20.6828*20.6821
11/17/2021 20:20:00*20.6827*20.6821*20.6909*20.6812
11/17/2021 20:25:00*20.6821*20.6823*20.6832*20.6807
11/17/2021 20:30:00*20.6823*20.678*20.6825*20.6769
11/17/2021 20:35:00*20.678*20.6821*20.68293*20.678
11/17/2021 20:40:00*20.6821*20.6822*20.68296*20.6809
11/17/2021 20:45:00*20.6822*20.6903*20.6908*20.6821
11/17/2021 20:50:00*20.6903*20.6858*20.6907*20.6858
11/17/2021 20:55:00*20.6858*20.6861*20.6908*20.6853
11/17/2021 21:00:00*20.6861*20.6865*20.6867*20.6848
11/17/2021 21:05:00*20.6865*20.6838*20.6876*20.6792
11/17/2021 21:10:00*20.6838*20.6828*20.6838*20.6803
11/17/2021 21:15:00*20.6828*20.6825*20.6838*20.6813
11/17/2021 21:20:00*20.6825*20.6787*20.683*20.6771
11/17/2021 21:25:00*20.6787*20.6747*20.6793*20.6726
11/17/2021 21:30:00*20.6747*20.6706*20.675*20.6677
11/17/2021 21:35:00*20.6706*20.6815*20.6819*20.6706
11/17/2021 21:40:00*20.6815*20.6762*20.6824*20.6742
11/17/2021 21:45:00*20.6762*20.6775*20.6797*20.6762
11/17/2021 21:50:00*20.6775*20.6801*20.6816*20.677
11/17/2021 21:55:00*20.6801*20.6794*20.681*20.6786
11/17/2021 22:00:00*20.6794*20.678*20.6799*20.6771
11/17/2021 22:05:00*20.678*20.6781*20.6798*20.6772
11/17/2021 22:10:00*20.6781*20.679*20.679*20.6771
11/17/2021 22:15:00*20.679*20.6792*20.6793*20.6771
11/17/2021 22:20:00*20.6792*20.6826*20.6826*20.6792
11/17/2021 22:25:00*20.6826*20.6808*20.6826*20.6798
11/17/2021 22:30:00*20.6808*20.6785*20.6808*20.6777
11/17/2021 22:35:00*20.6785*20.678*20.6806*20.6772
11/17/2021 22:40:00*20.678*20.6785*20.6787*20.6762
11/17/2021 22:45:00*20.6785*20.6773*20.6794*20.6761
11/17/2021 22:50:00*20.6773*20.6766*20.6785*20.6766
11/17/2021 22:55:00*20.6766*20.6755*20.6766*20.6723
11/17/2021 23:00:00*20.6755*20.6772*20.6791*20.6747
11/17/2021 23:05:00*20.6772*20.6768*20.6776*20.6754
11/17/2021 23:10:00*20.6768*20.6766*20.6775*20.6729
11/17/2021 23:15:00*20.6766*20.6736*20.6766*20.6722
11/17/2021 23:20:00*20.6736*20.6733*20.6741*20.6731
11/17/2021 23:25:00*20.6733*20.6726*20.6739*20.6702
11/17/2021 23:30:00*20.6726*20.6724*20.6734*20.6714
11/17/2021 23:35:00*20.6724*20.6721*20.6743*20.6718
11/17/2021 23:40:00*20.6721*20.6692*20.6721*20.6691
11/17/2021 23:45:00*20.6692*20.6705*20.6706*20.6691
11/17/2021 23:50:00*20.6705*20.6708*20.6708*20.6704
11/17/2021 23:55:00*20.6708*20.6736*20.6741*20.6707
11/18/2021 00:00:00*20.6736*20.673*20.6742*20.6729
11/18/2021 00:05:00*20.673*20.67025*20.67312*20.66975
11/18/2021 00:10:00*20.67025*20.6765*20.6765*20.67025
11/18/2021 00:15:00*20.6765*20.67848*20.68231*20.6765
11/18/2021 00:20:00*20.67848*20.67799*20.67848*20.677
11/18/2021 00:25:00*20.67799*20.6789*20.6789*20.67738
11/18/2021 00:30:00*20.6789*20.6793*20.6793*20.6755
11/18/2021 00:35:00*20.6793*20.681*20.6834*20.6781
11/18/2021 00:40:00*20.681*20.6697*20.6816*20.6685
11/18/2021 00:45:00*20.6697*20.6725*20.67447*20.6694
11/18/2021 00:50:00*20.6725*20.6732*20.6734*20.6693
11/18/2021 00:55:00*20.6732*20.6702*20.6742*20.6695
11/18/2021 01:00:00*20.6702*20.66834*20.6704*20.66828
11/18/2021 01:05:00*20.66834*20.66951*20.6736*20.66834
11/18/2021 01:10:00*20.66951*20.6705*20.6705*20.66951
11/18/2021 01:15:00*20.6705*20.67017*20.6709*20.67002
11/18/2021 01:20:00*20.67017*20.67805*20.67855*20.67017
11/18/2021 01:25:00*20.67805*20.6731*20.67805*20.6726
11/18/2021 01:30:00*20.6731*20.66594*20.6731*20.6658
11/18/2021 01:35:00*20.66594*20.66591*20.66645*20.66562
11/18/2021 01:40:00*20.66591*20.6694*20.6694*20.66568
11/18/2021 01:45:00*20.6694*20.6701*20.6703*20.6691
11/18/2021 01:50:00*20.6701*20.6693*20.6703*20.6688
11/18/2021 01:55:00*20.6693*20.67691*20.6782*20.6685
11/18/2021 02:00:00*20.67691*20.6706*20.67691*20.66882
11/18/2021 02:05:00*20.6706*20.6762*20.6803*20.6701
11/18/2021 02:10:00*20.6762*20.6728*20.6762*20.6719
11/18/2021 02:15:00*20.6728*20.6642*20.6731*20.66398
11/18/2021 02:20:00*20.6642*20.66402*20.6655*20.6639
11/18/2021 02:25:00*20.66402*20.6547*20.6641*20.6508
11/18/2021 02:30:00*20.6547*20.6475*20.6547*20.6471
11/18/2021 02:35:00*20.6475*20.6518*20.6529*20.6475
11/18/2021 02:40:00*20.6518*20.6494*20.6521*20.64781
11/18/2021 02:45:00*20.6494*20.6429*20.6508*20.642
11/18/2021 02:50:00*20.6429*20.6413*20.6464*20.6413
11/18/2021 02:55:00*20.6413*20.6396*20.6418*20.63895
11/18/2021 03:00:00*20.6396*20.64086*20.6412*20.63537
11/18/2021 03:05:00*20.64086*20.66204*20.66204*20.64072
11/18/2021 03:10:00*20.66204*20.66827*20.67149*20.65983
11/18/2021 03:15:00*20.66827*20.67305*20.67305*20.66788
11/18/2021 03:20:00*20.67305*20.67542*20.67723*20.66986
11/18/2021 03:25:00*20.67542*20.68289*20.6883*20.67462
11/18/2021 03:30:00*20.68289*20.68204*20.68629*20.68022
11/18/2021 03:35:00*20.68204*20.7007*20.70381*20.68204
11/18/2021 03:40:00*20.7007*20.6966*20.7017*20.6957
11/18/2021 03:45:00*20.6966*20.6916*20.70164*20.69153
11/18/2021 03:50:00*20.6916*20.6827*20.6916*20.6827
11/18/2021 03:55:00*20.6827*20.6838*20.6862*20.6818
11/18/2021 04:00:00*20.6838*20.68876*20.6925*20.683
11/18/2021 04:05:00*20.68876*20.675*20.68916*20.6739
11/18/2021 04:10:00*20.675*20.68*20.6809*20.6668
11/18/2021 04:15:00*20.68*20.67932*20.68269*20.67932
11/18/2021 04:20:00*20.67932*20.6832*20.6841*20.67932
11/18/2021 04:25:00*20.6832*20.67609*20.6832*20.67546
11/18/2021 04:30:00*20.67609*20.67151*20.67609*20.67151
11/18/2021 04:35:00*20.67151*20.68859*20.69*20.67103
11/18/2021 04:40:00*20.68859*20.69034*20.6934*20.68856
11/18/2021 04:45:00*20.69034*20.68891*20.6934*20.68801
11/18/2021 04:50:00*20.68891*20.69292*20.695*20.6889
11/18/2021 04:55:00*20.69292*20.69688*20.7003*20.69292
11/18/2021 05:00:00*20.69688*20.70165*20.70408*20.69611
11/18/2021 05:05:00*20.70165*20.7072*20.7079*20.70165
11/18/2021 05:10:00*20.7072*20.70281*20.7075*20.70212
11/18/2021 05:15:00*20.70281*20.70208*20.70738*20.70121
11/18/2021 05:20:00*20.70208*20.70704*20.70704*20.70203
11/18/2021 05:25:00*20.70704*20.70629*20.70704*20.70336
11/18/2021 05:30:00*20.70629*20.70623*20.70629*20.70495
11/18/2021 05:35:00*20.70623*20.70229*20.70623*20.69972
11/18/2021 05:40:00*20.70229*20.7024*20.7048*20.70116
11/18/2021 05:45:00*20.7024*20.69288*20.7033*20.6891
11/18/2021 05:50:00*20.69288*20.70455*20.70552*20.69288
11/18/2021 05:55:00*20.70455*20.69947*20.70597*20.69947
11/18/2021 06:00:00*20.69947*20.6983*20.70383*20.6983
11/18/2021 06:05:00*20.6983*20.69911*20.70153*20.69768
11/18/2021 06:10:00*20.69911*20.72028*20.72038*20.69911
11/18/2021 06:15:00*20.72028*20.73413*20.73413*20.72027
11/18/2021 06:20:00*20.73413*20.7303*20.7372*20.7294
11/18/2021 06:25:00*20.7303*20.7333*20.7334*20.72343
11/18/2021 06:30:00*20.7333*20.7364*20.7372*20.7306
11/18/2021 06:35:00*20.7364*20.72871*20.7364*20.72857
11/18/2021 06:40:00*20.72871*20.72747*20.7322*20.72747
11/18/2021 06:45:00*20.72747*20.7329*20.7344*20.7273
11/18/2021 06:50:00*20.7329*20.7364*20.7366*20.7315
11/18/2021 06:55:00*20.7364*20.7365*20.7371*20.73564
11/18/2021 07:00:00*20.7365*20.7425*20.7474*20.7352
11/18/2021 07:05:00*20.7425*20.7545*20.7632*20.7417
11/18/2021 07:10:00*20.7545*20.7627*20.7627*20.7492
11/18/2021 07:15:00*20.7627*20.7667*20.7671*20.7622
11/18/2021 07:20:00*20.7667*20.7647*20.7668*20.7626
11/18/2021 07:25:00*20.7647*20.7766*20.7771*20.7647
11/18/2021 07:30:00*20.7766*20.77624*20.7801*20.77458
11/18/2021 07:35:00*20.77624*20.78018*20.78145*20.7713
11/18/2021 07:40:00*20.78018*20.7743*20.78231*20.7713
11/18/2021 07:45:00*20.7743*20.7614*20.7745*20.7609
11/18/2021 07:50:00*20.7614*20.77*20.7739*20.757
11/18/2021 07:55:00*20.77*20.7559*20.7702*20.7559
11/18/2021 08:00:00*20.7559*20.7697*20.7704*20.7535
11/18/2021 08:05:00*20.7697*20.77*20.7747*20.76418
11/18/2021 08:10:00*20.77*20.7666*20.7738*20.7599
11/18/2021 08:15:00*20.7666*20.7646*20.7732*20.7643
11/18/2021 08:20:00*20.7646*20.781*20.7819*20.756
11/18/2021 08:25:00*20.781*20.83119*20.83817*20.77896
11/18/2021 08:30:00*20.83119*20.8698*20.8742*20.82799
11/18/2021 08:35:00*20.8698*20.8546*20.88687*20.8474
11/18/2021 08:40:00*20.8546*20.8523*20.8568*20.8339
11/18/2021 08:45:00*20.8523*20.8557*20.8637*20.846
11/18/2021 08:50:00*20.8557*20.85174*20.8609*20.8451
11/18/2021 08:55:00*20.85174*20.85312*20.85517*20.8448
11/18/2021 09:00:00*20.85312*20.86734*20.87783*20.85013
11/18/2021 09:05:00*20.86734*20.86421*20.87547*20.84607
11/18/2021 09:10:00*20.86421*20.88296*20.88628*20.8602
11/18/2021 09:15:00*20.88296*20.8708*20.8862*20.8706
11/18/2021 09:20:00*20.8708*20.86251*20.8743*20.861
11/18/2021 09:25:00*20.86251*20.86495*20.86653*20.8541
11/18/2021 09:30:00*20.86495*20.8628*20.8745*20.8593
11/18/2021 09:35:00*20.8628*20.85302*20.871*20.8494
11/18/2021 09:40:00*20.85302*20.8278*20.85302*20.8276
11/18/2021 09:45:00*20.8278*20.8036*20.8284*20.8009
11/18/2021 09:50:00*20.8036*20.81304*20.82025*20.8032
11/18/2021 09:55:00*20.81304*20.8247*20.8247*20.8076
11/18/2021 10:00:00*20.8247*20.825*20.8332*20.8241
11/18/2021 10:05:00*20.825*20.83275*20.83916*20.825
11/18/2021 10:10:00*20.83275*20.8385*20.84001*20.8246
11/18/2021 10:15:00*20.8385*20.8565*20.8605*20.8385
11/18/2021 10:20:00*20.8565*20.8539*20.8685*20.8476
11/18/2021 10:25:00*20.8539*20.83604*20.8629*20.83413
11/18/2021 10:30:00*20.83604*20.8374*20.8437*20.83044
11/18/2021 10:35:00*20.8374*20.7874*20.8374*20.7864
11/18/2021 10:40:00*20.7874*20.7907*20.7907*20.77217
11/18/2021 10:45:00*20.7907*20.7969*20.798*20.78635
11/18/2021 10:50:00*20.7969*20.7796*20.80088*20.7764
11/18/2021 10:55:00*20.7796*20.77887*20.78306*20.76824
11/18/2021 11:00:00*20.77887*20.7679*20.7881*20.7605
11/18/2021 11:05:00*20.7679*20.7752*20.7798*20.7622
11/18/2021 11:10:00*20.7752*20.75359*20.77568*20.7523
11/18/2021 11:15:00*20.75359*20.74929*20.7574*20.7324
11/18/2021 11:20:00*20.74929*20.7579*20.76119*20.74847
11/18/2021 11:25:00*20.7579*20.7502*20.7579*20.7488
11/18/2021 11:30:00*20.7502*20.74914*20.7562*20.7451
11/18/2021 11:35:00*20.74914*20.75357*20.75707*20.7446
11/18/2021 11:40:00*20.75357*20.7469*20.755*20.7436
11/18/2021 11:45:00*20.7469*20.733*20.7469*20.7318
11/18/2021 11:50:00*20.733*20.73663*20.7384*20.73132
11/18/2021 11:55:00*20.73663*20.7397*20.74486*20.7339
11/18/2021 12:00:00*20.7397*20.733*20.7403*20.7185
11/18/2021 12:05:00*20.733*20.7045*20.7337*20.6955
11/18/2021 12:10:00*20.7045*20.7162*20.72254*20.7015
11/18/2021 12:15:00*20.7162*20.7097*20.7162*20.7067
11/18/2021 12:20:00*20.7097*20.7152*20.7152*20.7028
11/18/2021 12:25:00*20.7152*20.71445*20.7195*20.7107
11/18/2021 12:30:00*20.71445*20.73026*20.73184*20.71442
11/18/2021 12:35:00*20.73026*20.7199*20.7334*20.7195
11/18/2021 12:40:00*20.7199*20.71896*20.7247*20.71896
11/18/2021 12:45:00*20.71896*20.7248*20.72899*20.7169
11/18/2021 12:50:00*20.7248*20.73808*20.741*20.72362
11/18/2021 12:55:00*20.73808*20.75399*20.75565*20.7334
11/18/2021 13:00:00*20.75399*20.75493*20.76472*20.75212
11/18/2021 13:05:00*20.75493*20.7456*20.7554*20.74503
11/18/2021 13:10:00*20.7456*20.7383*20.746*20.736
11/18/2021 13:15:00*20.7383*20.733*20.7406*20.7321
11/18/2021 13:20:00*20.733*20.74564*20.74564*20.733
11/18/2021 13:25:00*20.74564*20.7539*20.7552*20.7445
11/18/2021 13:30:00*20.7539*20.7573*20.76208*20.7496
11/18/2021 13:35:00*20.7573*20.7535*20.7573*20.74565
11/18/2021 13:40:00*20.7535*20.7574*20.7591*20.7526
11/18/2021 13:45:00*20.7574*20.7545*20.7666*20.754
11/18/2021 13:50:00*20.7545*20.7566*20.7581*20.7545
11/18/2021 13:55:00*20.7566*20.76235*20.76235*20.75541
11/18/2021 14:00:00*20.76235*20.7613*20.77067*20.7602
11/18/2021 14:05:00*20.7613*20.7671*20.7736*20.7613
11/18/2021 14:10:00*20.7671*20.76557*20.7678*20.7567
11/18/2021 14:15:00*20.76557*20.7748*20.7756*20.76557
11/18/2021 14:20:00*20.7748*20.78394*20.78394*20.7743
11/18/2021 14:25:00*20.78394*20.7712*20.7842*20.7657
11/18/2021 14:30:00*20.7712*20.77849*20.78444*20.7653
11/18/2021 14:35:00*20.77849*20.7826*20.7855*20.77628
11/18/2021 14:40:00*20.7826*20.7809*20.7826*20.7732
11/18/2021 14:45:00*20.7809*20.7844*20.7867*20.77593
11/18/2021 14:50:00*20.7844*20.7672*20.78621*20.7643
11/18/2021 14:55:00*20.7672*20.7695*20.7699*20.7609
11/18/2021 15:00:00*20.7695*20.7585*20.7702*20.7575
11/18/2021 15:05:00*20.7585*20.7775*20.779*20.75803
11/18/2021 15:10:00*20.7775*20.78433*20.78472*20.7761
11/18/2021 15:15:00*20.78433*20.78377*20.78954*20.783
11/18/2021 15:20:00*20.78377*20.7851*20.7874*20.78164
11/18/2021 15:25:00*20.7851*20.78505*20.78705*20.78359
11/18/2021 15:30:00*20.78505*20.78979*20.78979*20.7734
11/18/2021 15:35:00*20.78979*20.7829*20.78979*20.78215
11/18/2021 15:40:00*20.7829*20.7824*20.7845*20.7753
11/18/2021 15:45:00*20.7824*20.7837*20.7852*20.7787
11/18/2021 15:50:00*20.7837*20.788*20.78886*20.78268
11/18/2021 15:55:00*20.788*20.7833*20.78889*20.7789
11/18/2021 16:00:00*20.7833*20.7828*20.7862*20.7761
11/18/2021 16:05:00*20.7828*20.7872*20.7872*20.7811
11/18/2021 16:10:00*20.7872*20.7877*20.7893*20.78666
11/18/2021 16:15:00*20.7877*20.79466*20.79466*20.78691
11/18/2021 16:20:00*20.79466*20.7821*20.79466*20.7817
11/18/2021 16:25:00*20.7821*20.78257*20.78257*20.78077
11/18/2021 16:30:00*20.78257*20.7763*20.7826*20.7762
11/18/2021 16:35:00*20.7763*20.7692*20.7766*20.7664
11/18/2021 16:40:00*20.7692*20.7665*20.76938*20.7663
11/18/2021 16:45:00*20.7665*20.7675*20.76817*20.7658
11/18/2021 16:50:00*20.7675*20.7692*20.76923*20.7667
11/18/2021 16:55:00*20.7692*20.7676*20.7692*20.767
11/18/2021 17:00:00*20.7676*20.7675*20.76965*20.7604
