11/16/2021 17:05:00*20.7361*20.7361*20.7361*20.7361
11/16/2021 17:10:00*20.7361*20.7253*20.7361*20.7211
11/16/2021 17:15:00*20.7253*20.7253*20.7253*20.7253
11/16/2021 17:20:00*20.7253*20.7253*20.7253*20.7253
11/16/2021 17:25:00*20.7253*20.7253*20.7253*20.7196
11/16/2021 17:30:00*20.7253*20.7253*20.7253*20.7253
11/16/2021 17:35:00*20.7253*20.7243*20.7253*20.7242
11/16/2021 17:40:00*20.7243*20.7242*20.7243*20.7242
11/16/2021 17:45:00*20.7242*20.7242*20.7253*20.7242
11/16/2021 17:50:00*20.7242*20.7269*20.727*20.7242
11/16/2021 17:55:00*20.7269*20.7269*20.7269*20.7223
11/16/2021 18:00:00*20.7269*20.7272*20.72753*20.7266
11/16/2021 18:05:00*20.7272*20.74357*20.75556*20.7272
11/16/2021 18:10:00*20.74357*20.7488*20.75252*20.74357
11/16/2021 18:15:00*20.7488*20.7464*20.7495*20.7464
11/16/2021 18:20:00*20.7464*20.74863*20.75312*20.733
11/16/2021 18:25:00*20.74863*20.74806*20.74995*20.74586
11/16/2021 18:30:00*20.74806*20.74758*20.74806*20.74478
11/16/2021 18:35:00*20.74758*20.7456*20.75317*20.7453
11/16/2021 18:40:00*20.7456*20.74142*20.7466*20.73934
11/16/2021 18:45:00*20.74142*20.7498*20.75039*20.74142
11/16/2021 18:50:00*20.7498*20.74666*20.75024*20.74666
11/16/2021 18:55:00*20.74666*20.75129*20.75129*20.74666
11/16/2021 19:00:00*20.75129*20.753*20.753*20.75125
11/16/2021 19:05:00*20.753*20.75665*20.76072*20.753
11/16/2021 19:10:00*20.75665*20.75573*20.7575*20.75438
11/16/2021 19:15:00*20.75573*20.75589*20.75589*20.75478
11/16/2021 19:20:00*20.75589*20.75528*20.75589*20.75358
11/16/2021 19:25:00*20.75528*20.7556*20.75575*20.75528
11/16/2021 19:30:00*20.7556*20.75567*20.75575*20.75471
11/16/2021 19:35:00*20.75567*20.76338*20.76426*20.75529
11/16/2021 19:40:00*20.76338*20.76382*20.76382*20.76299
11/16/2021 19:45:00*20.76382*20.7657*20.7658*20.76334
11/16/2021 19:50:00*20.7657*20.7649*20.7658*20.7639
11/16/2021 19:55:00*20.7649*20.7647*20.7653*20.7637
11/16/2021 20:00:00*20.7647*20.76816*20.7687*20.7637
11/16/2021 20:05:00*20.76816*20.772*20.77714*20.76448
11/16/2021 20:10:00*20.772*20.77295*20.77295*20.7717
11/16/2021 20:15:00*20.77295*20.7682*20.77295*20.76738
11/16/2021 20:20:00*20.7682*20.7635*20.7682*20.7633
11/16/2021 20:25:00*20.7635*20.7638*20.764*20.7628
11/16/2021 20:30:00*20.7638*20.7638*20.7639*20.7629
11/16/2021 20:35:00*20.7638*20.76906*20.76935*20.7638
11/16/2021 20:40:00*20.76906*20.769*20.76913*20.7656
11/16/2021 20:45:00*20.769*20.7687*20.772*20.768
11/16/2021 20:50:00*20.7687*20.7638*20.7687*20.76193
11/16/2021 20:55:00*20.7638*20.7637*20.764*20.763
11/16/2021 21:00:00*20.7637*20.7496*20.7637*20.7496
11/16/2021 21:05:00*20.7496*20.7547*20.7553*20.7495
11/16/2021 21:10:00*20.7547*20.75934*20.7599*20.7544
11/16/2021 21:15:00*20.75934*20.7592*20.76124*20.7592
11/16/2021 21:20:00*20.7592*20.75956*20.76218*20.7592
11/16/2021 21:25:00*20.75956*20.75932*20.76033*20.75904
11/16/2021 21:30:00*20.75932*20.75904*20.75991*20.75904
11/16/2021 21:35:00*20.75904*20.7594*20.76107*20.75904
11/16/2021 21:40:00*20.7594*20.76013*20.76013*20.759
11/16/2021 21:45:00*20.76013*20.75872*20.76013*20.75872
11/16/2021 21:50:00*20.75872*20.7588*20.7588*20.75581
11/16/2021 21:55:00*20.7588*20.7608*20.762*20.7583
11/16/2021 22:00:00*20.7608*20.7584*20.7613*20.7582
11/16/2021 22:05:00*20.7584*20.7569*20.7588*20.7533
11/16/2021 22:10:00*20.7569*20.7577*20.75932*20.75632
11/16/2021 22:15:00*20.7577*20.75984*20.76171*20.75722
11/16/2021 22:20:00*20.75984*20.77063*20.77063*20.75933
11/16/2021 22:25:00*20.77063*20.77961*20.78125*20.77063
11/16/2021 22:30:00*20.77961*20.78181*20.78181*20.7768
11/16/2021 22:35:00*20.78181*20.7839*20.7842*20.78181
11/16/2021 22:40:00*20.7839*20.7888*20.7888*20.78343
11/16/2021 22:45:00*20.7888*20.7996*20.8011*20.7864
11/16/2021 22:50:00*20.7996*20.7952*20.8013*20.794
11/16/2021 22:55:00*20.7952*20.7889*20.7965*20.7886
11/16/2021 23:00:00*20.7889*20.7897*20.7927*20.7889
11/16/2021 23:05:00*20.7897*20.79*20.7905*20.78609
11/16/2021 23:10:00*20.79*20.79072*20.79147*20.78585
11/16/2021 23:15:00*20.79072*20.7867*20.79099*20.78619
11/16/2021 23:20:00*20.7867*20.7761*20.7867*20.776
11/16/2021 23:25:00*20.7761*20.7781*20.7792*20.7761
11/16/2021 23:30:00*20.7781*20.778*20.7794*20.7763
11/16/2021 23:35:00*20.778*20.7782*20.7792*20.7774
11/16/2021 23:40:00*20.7782*20.7772*20.7787*20.7767
11/16/2021 23:45:00*20.7772*20.7742*20.7772*20.7739
11/16/2021 23:50:00*20.7742*20.7724*20.7746*20.77174
11/16/2021 23:55:00*20.7724*20.7727*20.7744*20.77172
11/17/2021 00:00:00*20.7727*20.7765*20.7791*20.77161
11/17/2021 00:05:00*20.7765*20.7716*20.7765*20.76759
11/17/2021 00:10:00*20.7716*20.7694*20.7747*20.7694
11/17/2021 00:15:00*20.7694*20.7707*20.771*20.7684
11/17/2021 00:20:00*20.7707*20.779*20.779*20.7701
11/17/2021 00:25:00*20.779*20.7746*20.7791*20.7735
11/17/2021 00:30:00*20.7746*20.7773*20.7784*20.7746
11/17/2021 00:35:00*20.7773*20.7722*20.7778*20.7718
11/17/2021 00:40:00*20.7722*20.7713*20.7737*20.7692
11/17/2021 00:45:00*20.7713*20.77*20.772*20.7689
11/17/2021 00:50:00*20.77*20.7727*20.7747*20.7696
11/17/2021 00:55:00*20.7727*20.7746*20.7748*20.7715
11/17/2021 01:00:00*20.7746*20.776*20.776*20.7701
11/17/2021 01:05:00*20.776*20.7694*20.7768*20.7692
11/17/2021 01:10:00*20.7694*20.7689*20.7698*20.7682
11/17/2021 01:15:00*20.7689*20.76802*20.7698*20.76802
11/17/2021 01:20:00*20.76802*20.7645*20.7703*20.76374
11/17/2021 01:25:00*20.7645*20.7643*20.7657*20.7591
11/17/2021 01:30:00*20.7643*20.76502*20.7687*20.764
11/17/2021 01:35:00*20.76502*20.76564*20.76622*20.76406
11/17/2021 01:40:00*20.76564*20.7615*20.76564*20.75746
11/17/2021 01:45:00*20.7615*20.7432*20.7624*20.7432
11/17/2021 01:50:00*20.7432*20.7437*20.7437*20.7403
11/17/2021 01:55:00*20.7437*20.7375*20.7437*20.7359
11/17/2021 02:00:00*20.7375*20.7397*20.7397*20.7369
11/17/2021 02:05:00*20.7397*20.7398*20.74*20.73555
11/17/2021 02:10:00*20.7398*20.75218*20.75218*20.7391
11/17/2021 02:15:00*20.75218*20.7565*20.75928*20.75032
11/17/2021 02:20:00*20.7565*20.76546*20.7666*20.75231
11/17/2021 02:25:00*20.76546*20.76456*20.76546*20.76186
11/17/2021 02:30:00*20.76456*20.7467*20.76456*20.7459
11/17/2021 02:35:00*20.7467*20.7357*20.7479*20.7331
11/17/2021 02:40:00*20.7357*20.7277*20.7378*20.7275
11/17/2021 02:45:00*20.7277*20.72989*20.7371*20.72655
11/17/2021 02:50:00*20.72989*20.7309*20.73259*20.72924
11/17/2021 02:55:00*20.7309*20.7212*20.73132*20.7145
11/17/2021 03:00:00*20.7212*20.7188*20.72571*20.7133
11/17/2021 03:05:00*20.7188*20.7345*20.7366*20.7155
11/17/2021 03:10:00*20.7345*20.7395*20.741*20.7263
11/17/2021 03:15:00*20.7395*20.739*20.7395*20.7346
11/17/2021 03:20:00*20.739*20.7257*20.74302*20.7255
11/17/2021 03:25:00*20.7257*20.7212*20.7267*20.7203
11/17/2021 03:30:00*20.7212*20.7088*20.7217*20.7068
11/17/2021 03:35:00*20.7088*20.7103*20.7127*20.7061
11/17/2021 03:40:00*20.7103*20.7189*20.7208*20.7101
11/17/2021 03:45:00*20.7189*20.70729*20.7196*20.70716
11/17/2021 03:50:00*20.70729*20.7115*20.7115*20.70653
11/17/2021 03:55:00*20.7115*20.701*20.7144*20.7003
11/17/2021 04:00:00*20.701*20.70032*20.7038*20.69989
11/17/2021 04:05:00*20.70032*20.6919*20.7065*20.6915
11/17/2021 04:10:00*20.6919*20.70096*20.70119*20.68438
11/17/2021 04:15:00*20.70096*20.71345*20.71849*20.6959
11/17/2021 04:20:00*20.71345*20.72426*20.72747*20.71277
11/17/2021 04:25:00*20.72426*20.73185*20.73509*20.72426
11/17/2021 04:30:00*20.73185*20.7433*20.7439*20.73184
11/17/2021 04:35:00*20.7433*20.7388*20.7433*20.7383
11/17/2021 04:40:00*20.7388*20.7407*20.7425*20.7365
11/17/2021 04:45:00*20.7407*20.7446*20.7482*20.7407
11/17/2021 04:50:00*20.7446*20.7478*20.752*20.7446
11/17/2021 04:55:00*20.7478*20.7482*20.7494*20.7434
11/17/2021 05:00:00*20.7482*20.7453*20.753*20.7424
11/17/2021 05:05:00*20.7453*20.75272*20.75694*20.74314
11/17/2021 05:10:00*20.75272*20.7553*20.7566*20.75272
11/17/2021 05:15:00*20.7553*20.7611*20.7611*20.755
11/17/2021 05:20:00*20.7611*20.7612*20.7621*20.7611
11/17/2021 05:25:00*20.7612*20.75252*20.7612*20.7503
11/17/2021 05:30:00*20.75252*20.746*20.7553*20.7457
11/17/2021 05:35:00*20.746*20.7467*20.74905*20.7422
11/17/2021 05:40:00*20.7467*20.7482*20.7483*20.7444
11/17/2021 05:45:00*20.7482*20.75766*20.76143*20.7482
11/17/2021 05:50:00*20.75766*20.75371*20.7592*20.7448
11/17/2021 05:55:00*20.75371*20.75993*20.7614*20.75355
11/17/2021 06:00:00*20.75993*20.7659*20.772*20.7554
11/17/2021 06:05:00*20.7659*20.766*20.7746*20.7633
11/17/2021 06:10:00*20.766*20.76*20.7684*20.7598
11/17/2021 06:15:00*20.76*20.7604*20.7624*20.7558
11/17/2021 06:20:00*20.7604*20.7581*20.7613*20.75442
11/17/2021 06:25:00*20.7581*20.75814*20.7617*20.7578
11/17/2021 06:30:00*20.75814*20.7394*20.75814*20.7385
11/17/2021 06:35:00*20.7394*20.72967*20.7394*20.72967
11/17/2021 06:40:00*20.72967*20.7307*20.7307*20.7285
11/17/2021 06:45:00*20.7307*20.7316*20.732*20.72513
11/17/2021 06:50:00*20.7316*20.7291*20.733*20.7244
11/17/2021 06:55:00*20.7291*20.7252*20.7291*20.7234
11/17/2021 07:00:00*20.7252*20.7124*20.7254*20.71
11/17/2021 07:05:00*20.7124*20.7068*20.7169*20.703
11/17/2021 07:10:00*20.7068*20.6755*20.7068*20.6755
11/17/2021 07:15:00*20.6755*20.6696*20.6784*20.6679
11/17/2021 07:20:00*20.6696*20.66613*20.6747*20.6597
11/17/2021 07:25:00*20.66613*20.65745*20.6667*20.6541
11/17/2021 07:30:00*20.65745*20.67182*20.67182*20.65745
11/17/2021 07:35:00*20.67182*20.6719*20.6784*20.6675
11/17/2021 07:40:00*20.6719*20.6792*20.6811*20.66924
11/17/2021 07:45:00*20.6792*20.6801*20.68692*20.67735
11/17/2021 07:50:00*20.6801*20.67654*20.6808*20.672
11/17/2021 07:55:00*20.67654*20.6791*20.6798*20.66827
11/17/2021 08:00:00*20.6791*20.65915*20.68052*20.65915
11/17/2021 08:05:00*20.65915*20.6756*20.6762*20.6571
11/17/2021 08:10:00*20.6756*20.68056*20.69419*20.6756
11/17/2021 08:15:00*20.68056*20.69975*20.69975*20.67941
11/17/2021 08:20:00*20.69975*20.7072*20.7127*20.69067
11/17/2021 08:25:00*20.7072*20.6916*20.7072*20.6906
11/17/2021 08:30:00*20.6916*20.6973*20.6978*20.6741
11/17/2021 08:35:00*20.6973*20.6755*20.70239*20.6755
11/17/2021 08:40:00*20.6755*20.69357*20.69603*20.6735
11/17/2021 08:45:00*20.69357*20.69932*20.7032*20.6935
11/17/2021 08:50:00*20.69932*20.695*20.7037*20.68891
11/17/2021 08:55:00*20.695*20.71081*20.71299*20.69194
11/17/2021 09:00:00*20.71081*20.69361*20.71081*20.69305
11/17/2021 09:05:00*20.69361*20.71544*20.71544*20.6921
11/17/2021 09:10:00*20.71544*20.73008*20.73658*20.71543
11/17/2021 09:15:00*20.73008*20.72595*20.731*20.7163
11/17/2021 09:20:00*20.72595*20.73637*20.73637*20.7204
11/17/2021 09:25:00*20.73637*20.7148*20.7447*20.7148
11/17/2021 09:30:00*20.7148*20.7197*20.7276*20.7036
11/17/2021 09:35:00*20.7197*20.71771*20.7275*20.70591
11/17/2021 09:40:00*20.71771*20.7143*20.72658*20.71226
11/17/2021 09:45:00*20.7143*20.6847*20.7143*20.6771
11/17/2021 09:50:00*20.6847*20.68936*20.69091*20.67837
11/17/2021 09:55:00*20.68936*20.69507*20.69787*20.68144
11/17/2021 10:00:00*20.69507*20.70072*20.70652*20.68982
11/17/2021 10:05:00*20.70072*20.70086*20.7078*20.69335
11/17/2021 10:10:00*20.70086*20.7195*20.72471*20.70086
11/17/2021 10:15:00*20.7195*20.7046*20.7212*20.6962
11/17/2021 10:20:00*20.7046*20.6995*20.71251*20.6968
11/17/2021 10:25:00*20.6995*20.6986*20.71314*20.6981
11/17/2021 10:30:00*20.6986*20.69334*20.6986*20.6849
11/17/2021 10:35:00*20.69334*20.70894*20.7109*20.68845
11/17/2021 10:40:00*20.70894*20.70432*20.7124*20.70259
11/17/2021 10:45:00*20.70432*20.7077*20.7171*20.70197
11/17/2021 10:50:00*20.7077*20.7211*20.72231*20.7077
11/17/2021 10:55:00*20.7211*20.69777*20.7211*20.69635
11/17/2021 11:00:00*20.69777*20.6986*20.7136*20.69579
11/17/2021 11:05:00*20.6986*20.6924*20.7081*20.6912
11/17/2021 11:10:00*20.6924*20.6998*20.70574*20.69221
11/17/2021 11:15:00*20.6998*20.69266*20.70212*20.6915
11/17/2021 11:20:00*20.69266*20.6959*20.7061*20.69266
11/17/2021 11:25:00*20.6959*20.70349*20.70512*20.6948
11/17/2021 11:30:00*20.70349*20.70489*20.70489*20.6919
11/17/2021 11:35:00*20.70489*20.7037*20.7127*20.7036
11/17/2021 11:40:00*20.7037*20.68921*20.7043*20.6878
11/17/2021 11:45:00*20.68921*20.69675*20.7065*20.6883
11/17/2021 11:50:00*20.69675*20.71629*20.71629*20.69675
11/17/2021 11:55:00*20.71629*20.7221*20.72455*20.71551
11/17/2021 12:00:00*20.7221*20.6935*20.7221*20.6935
11/17/2021 12:05:00*20.6935*20.6902*20.6947*20.6838
11/17/2021 12:10:00*20.6902*20.69502*20.6987*20.6894
11/17/2021 12:15:00*20.69502*20.6856*20.6962*20.6819
11/17/2021 12:20:00*20.6856*20.6885*20.6914*20.681
11/17/2021 12:25:00*20.6885*20.6934*20.6946*20.6844
11/17/2021 12:30:00*20.6934*20.6894*20.6989*20.6894
11/17/2021 12:35:00*20.6894*20.6858*20.6982*20.6855
11/17/2021 12:40:00*20.6858*20.6807*20.69285*20.68056
11/17/2021 12:45:00*20.6807*20.67258*20.68426*20.66997
11/17/2021 12:50:00*20.67258*20.664*20.67788*20.66274
11/17/2021 12:55:00*20.664*20.6592*20.6644*20.6539
11/17/2021 13:00:00*20.6592*20.67472*20.67623*20.6588
11/17/2021 13:05:00*20.67472*20.6734*20.6853*20.6649
11/17/2021 13:10:00*20.6734*20.66727*20.6734*20.6651
11/17/2021 13:15:00*20.66727*20.67298*20.6755*20.66678
11/17/2021 13:20:00*20.67298*20.6651*20.6772*20.66477
11/17/2021 13:25:00*20.6651*20.6631*20.6682*20.6597
11/17/2021 13:30:00*20.6631*20.66627*20.66831*20.6579
11/17/2021 13:35:00*20.66627*20.6763*20.67792*20.66627
11/17/2021 13:40:00*20.6763*20.67737*20.67742*20.668
11/17/2021 13:45:00*20.67737*20.66492*20.6794*20.6636
11/17/2021 13:50:00*20.66492*20.6573*20.673*20.6547
11/17/2021 13:55:00*20.6573*20.66696*20.66959*20.6573
11/17/2021 14:00:00*20.66696*20.6651*20.66725*20.66145
11/17/2021 14:05:00*20.6651*20.6687*20.67226*20.66398
11/17/2021 14:10:00*20.6687*20.66785*20.6704*20.66096
11/17/2021 14:15:00*20.66785*20.6643*20.67066*20.6638
11/17/2021 14:20:00*20.6643*20.6637*20.66688*20.65747
11/17/2021 14:25:00*20.6637*20.6748*20.6758*20.6637
11/17/2021 14:30:00*20.6748*20.6562*20.6748*20.6555
11/17/2021 14:35:00*20.6562*20.6562*20.6584*20.654
11/17/2021 14:40:00*20.6562*20.661*20.66148*20.65131
11/17/2021 14:45:00*20.661*20.66183*20.6654*20.6604
11/17/2021 14:50:00*20.66183*20.66765*20.66907*20.65753
11/17/2021 14:55:00*20.66765*20.66687*20.66765*20.6628
11/17/2021 15:00:00*20.66687*20.66273*20.66692*20.66045
11/17/2021 15:05:00*20.66273*20.665*20.67552*20.66273
11/17/2021 15:10:00*20.665*20.6702*20.67236*20.662
11/17/2021 15:15:00*20.6702*20.66609*20.67102*20.66609
11/17/2021 15:20:00*20.66609*20.65537*20.66609*20.65327
11/17/2021 15:25:00*20.65537*20.65353*20.6594*20.65314
11/17/2021 15:30:00*20.65353*20.65718*20.65725*20.65318
11/17/2021 15:35:00*20.65718*20.6589*20.65991*20.6559
11/17/2021 15:40:00*20.6589*20.6574*20.6589*20.65581
11/17/2021 15:45:00*20.6574*20.6525*20.6574*20.6517
11/17/2021 15:50:00*20.6525*20.6617*20.6624*20.6379
11/17/2021 15:55:00*20.6617*20.6573*20.6617*20.65617
11/17/2021 16:00:00*20.6573*20.6578*20.6584*20.65664
11/17/2021 16:05:00*20.6578*20.66*20.6642*20.6576
11/17/2021 16:10:00*20.66*20.6629*20.6629*20.6562
11/17/2021 16:15:00*20.6629*20.6635*20.6636*20.66203
11/17/2021 16:20:00*20.6635*20.665*20.6651*20.6635
11/17/2021 16:25:00*20.665*20.6607*20.6665*20.6607
11/17/2021 16:30:00*20.6607*20.6605*20.6624*20.6581
11/17/2021 16:35:00*20.6605*20.6522*20.6609*20.6516
11/17/2021 16:40:00*20.6522*20.6502*20.6537*20.6486
11/17/2021 16:45:00*20.6502*20.6495*20.6507*20.6492
11/17/2021 16:50:00*20.6495*20.6444*20.6498*20.6441
11/17/2021 16:55:00*20.6444*20.64892*20.64912*20.6417
11/17/2021 17:00:00*20.64892*20.643*20.64892*20.6346
