11/15/2021 17:05:00*20.6068*20.6049*20.6074*20.6049
11/15/2021 17:10:00*20.6049*20.61207*20.6208*20.6049
11/15/2021 17:15:00*20.61207*20.61207*20.61207*20.61207
11/15/2021 17:20:00*20.61207*20.61204*20.61207*20.61204
11/15/2021 17:25:00*20.61204*20.60468*20.61204*20.60468
11/15/2021 17:30:00*20.60468*20.60468*20.60468*20.60468
11/15/2021 17:35:00*20.60468*20.60803*20.6126*20.60468
11/15/2021 17:40:00*20.60803*20.60786*20.60803*20.60625
11/15/2021 17:45:00*20.60786*20.6091*20.60917*20.60628
11/15/2021 17:50:00*20.6091*20.60859*20.61644*20.60838
11/15/2021 17:55:00*20.60859*20.61328*20.62111*20.60859
11/15/2021 18:00:00*20.61328*20.60673*20.61451*20.60597
11/15/2021 18:05:00*20.60673*20.61162*20.6212*20.60673
11/15/2021 18:10:00*20.61162*20.606*20.61162*20.605
11/15/2021 18:15:00*20.606*20.60636*20.60734*20.60422
11/15/2021 18:20:00*20.60636*20.61026*20.6107*20.60636
11/15/2021 18:25:00*20.61026*20.6148*20.6148*20.61026
11/15/2021 18:30:00*20.6148*20.61459*20.615*20.61408
11/15/2021 18:35:00*20.61459*20.6138*20.6158*20.613
11/15/2021 18:40:00*20.6138*20.6157*20.6157*20.61246
11/15/2021 18:45:00*20.6157*20.6158*20.6158*20.6116
11/15/2021 18:50:00*20.6158*20.6134*20.6159*20.6114
11/15/2021 18:55:00*20.6134*20.6078*20.6134*20.6073
11/15/2021 19:00:00*20.6078*20.6069*20.6093*20.6069
11/15/2021 19:05:00*20.6069*20.6068*20.607*20.6029
11/15/2021 19:10:00*20.6068*20.6069*20.6069*20.6052
11/15/2021 19:15:00*20.6069*20.6071*20.6087*20.6069
11/15/2021 19:20:00*20.6071*20.6077*20.6079*20.6049
11/15/2021 19:25:00*20.6077*20.6147*20.6147*20.6077
11/15/2021 19:30:00*20.6147*20.6127*20.6147*20.6127
11/15/2021 19:35:00*20.6127*20.6103*20.6147*20.6096
11/15/2021 19:40:00*20.6103*20.6065*20.6103*20.6055
11/15/2021 19:45:00*20.6065*20.6051*20.609*20.6043
11/15/2021 19:50:00*20.6051*20.6017*20.6051*20.6017
11/15/2021 19:55:00*20.6017*20.6028*20.6031*20.60048
11/15/2021 20:00:00*20.6028*20.6055*20.6063*20.602
11/15/2021 20:05:00*20.6055*20.6049*20.6065*20.6017
11/15/2021 20:10:00*20.6049*20.5966*20.6049*20.5966
11/15/2021 20:15:00*20.5966*20.5942*20.5982*20.5933
11/15/2021 20:20:00*20.5942*20.5927*20.5965*20.5918
11/15/2021 20:25:00*20.5927*20.5928*20.5937*20.5916
11/15/2021 20:30:00*20.5928*20.5928*20.5954*20.5921
11/15/2021 20:35:00*20.5928*20.6052*20.6052*20.5921
11/15/2021 20:40:00*20.6052*20.5995*20.6052*20.5981
11/15/2021 20:45:00*20.5995*20.5995*20.603*20.5967
11/15/2021 20:50:00*20.5995*20.5934*20.5998*20.5916
11/15/2021 20:55:00*20.5934*20.5903*20.5943*20.5894
11/15/2021 21:00:00*20.5903*20.5902*20.5903*20.5844
11/15/2021 21:05:00*20.5902*20.5874*20.5902*20.5868
11/15/2021 21:10:00*20.5874*20.5896*20.5899*20.5856
11/15/2021 21:15:00*20.5896*20.5892*20.5917*20.5889
11/15/2021 21:20:00*20.5892*20.5908*20.5908*20.5889
11/15/2021 21:25:00*20.5908*20.5903*20.5909*20.5892
11/15/2021 21:30:00*20.5903*20.5899*20.591*20.5887
11/15/2021 21:35:00*20.5899*20.5901*20.591*20.5847
11/15/2021 21:40:00*20.5901*20.5881*20.5906*20.5865
11/15/2021 21:45:00*20.5881*20.5897*20.5912*20.5878
11/15/2021 21:50:00*20.5897*20.5877*20.5909*20.5842
11/15/2021 21:55:00*20.5877*20.5859*20.5878*20.5838
11/15/2021 22:00:00*20.5859*20.5823*20.5859*20.582
11/15/2021 22:05:00*20.5823*20.5801*20.5827*20.5792
11/15/2021 22:10:00*20.5801*20.5797*20.582*20.5793
11/15/2021 22:15:00*20.5797*20.5774*20.5833*20.5773
11/15/2021 22:20:00*20.5774*20.5709*20.5775*20.5696
11/15/2021 22:25:00*20.5709*20.5731*20.5746*20.5709
11/15/2021 22:30:00*20.5731*20.5731*20.5747*20.5731
11/15/2021 22:35:00*20.5731*20.5747*20.5747*20.5725
11/15/2021 22:40:00*20.5747*20.5767*20.5767*20.5747
11/15/2021 22:45:00*20.5767*20.578*20.579*20.5767
11/15/2021 22:50:00*20.578*20.5795*20.5807*20.5776
11/15/2021 22:55:00*20.5795*20.5805*20.5807*20.5795
11/15/2021 23:00:00*20.5805*20.5783*20.5807*20.5778
11/15/2021 23:05:00*20.5783*20.5804*20.5807*20.5778
11/15/2021 23:10:00*20.5804*20.5814*20.5817*20.5797
11/15/2021 23:15:00*20.5814*20.5817*20.5822*20.5813
11/15/2021 23:20:00*20.5817*20.5822*20.5822*20.5815
11/15/2021 23:25:00*20.5822*20.5895*20.5896*20.5821
11/15/2021 23:30:00*20.5895*20.5901*20.5927*20.5895
11/15/2021 23:35:00*20.5901*20.5892*20.5927*20.5876
11/15/2021 23:40:00*20.5892*20.589*20.5893*20.5883
11/15/2021 23:45:00*20.589*20.5892*20.5904*20.5884
11/15/2021 23:50:00*20.5892*20.5891*20.5903*20.5887
11/15/2021 23:55:00*20.5891*20.5895*20.5913*20.5886
11/16/2021 00:00:00*20.5895*20.588*20.5908*20.588
11/16/2021 00:05:00*20.588*20.5808*20.588*20.5802
11/16/2021 00:10:00*20.5808*20.5872*20.5872*20.5808
11/16/2021 00:15:00*20.5872*20.5888*20.5892*20.5861
11/16/2021 00:20:00*20.5888*20.5915*20.5915*20.587
11/16/2021 00:25:00*20.5915*20.5942*20.5942*20.5913
11/16/2021 00:30:00*20.5942*20.5941*20.5945*20.5932
11/16/2021 00:35:00*20.5941*20.6011*20.6016*20.5931
11/16/2021 00:40:00*20.6011*20.6012*20.6031*20.5983
11/16/2021 00:45:00*20.6012*20.6042*20.6047*20.6012
11/16/2021 00:50:00*20.6042*20.605*20.605*20.6017
11/16/2021 00:55:00*20.605*20.6082*20.6127*20.6037
11/16/2021 01:00:00*20.6082*20.6077*20.6087*20.6077
11/16/2021 01:05:00*20.6077*20.602*20.6077*20.60156
11/16/2021 01:10:00*20.602*20.5972*20.6027*20.5966
11/16/2021 01:15:00*20.5972*20.5995*20.601*20.59674
11/16/2021 01:20:00*20.5995*20.6047*20.6047*20.5969
11/16/2021 01:25:00*20.6047*20.6047*20.6047*20.6043
11/16/2021 01:30:00*20.6047*20.6087*20.6087*20.6047
11/16/2021 01:35:00*20.6087*20.6026*20.6114*20.6019
11/16/2021 01:40:00*20.6026*20.6081*20.6086*20.6026
11/16/2021 01:45:00*20.6081*20.6081*20.6082*20.6069
11/16/2021 01:50:00*20.6081*20.6069*20.6101*20.6069
11/16/2021 01:55:00*20.6069*20.6068*20.6082*20.6063
11/16/2021 02:00:00*20.6068*20.6105*20.6115*20.60558
11/16/2021 02:05:00*20.6105*20.6074*20.6122*20.60325
11/16/2021 02:10:00*20.6074*20.6062*20.6097*20.6058
11/16/2021 02:15:00*20.6062*20.62495*20.62763*20.6054
11/16/2021 02:20:00*20.62495*20.6251*20.6273*20.62398
11/16/2021 02:25:00*20.6251*20.63622*20.63769*20.6247
11/16/2021 02:30:00*20.63622*20.63844*20.6408*20.63533
11/16/2021 02:35:00*20.63844*20.64*20.6403*20.6368
11/16/2021 02:40:00*20.64*20.64079*20.64624*20.63897
11/16/2021 02:45:00*20.64079*20.6371*20.64079*20.6328
11/16/2021 02:50:00*20.6371*20.62975*20.6371*20.62444
11/16/2021 02:55:00*20.62975*20.6307*20.6345*20.62975
11/16/2021 03:00:00*20.6307*20.6252*20.634*20.6252
11/16/2021 03:05:00*20.6252*20.6338*20.6366*20.6252
11/16/2021 03:10:00*20.6338*20.6336*20.6372*20.6324
11/16/2021 03:15:00*20.6336*20.6351*20.6372*20.6325
11/16/2021 03:20:00*20.6351*20.62512*20.6351*20.6209
11/16/2021 03:25:00*20.62512*20.6212*20.62886*20.6204
11/16/2021 03:30:00*20.6212*20.6179*20.6212*20.6108
11/16/2021 03:35:00*20.6179*20.6265*20.6265*20.6124
11/16/2021 03:40:00*20.6265*20.6297*20.6297*20.6253
11/16/2021 03:45:00*20.6297*20.6328*20.6347*20.62881
11/16/2021 03:50:00*20.6328*20.6202*20.6333*20.61917
11/16/2021 03:55:00*20.6202*20.6078*20.6212*20.6069
11/16/2021 04:00:00*20.6078*20.5955*20.6089*20.5934
11/16/2021 04:05:00*20.5955*20.6149*20.6159*20.5934
11/16/2021 04:10:00*20.6149*20.6019*20.6156*20.6012
11/16/2021 04:15:00*20.6019*20.5892*20.6019*20.58695
11/16/2021 04:20:00*20.5892*20.596*20.59638*20.58878
11/16/2021 04:25:00*20.596*20.6132*20.6151*20.5959
11/16/2021 04:30:00*20.6132*20.6163*20.6206*20.6132
11/16/2021 04:35:00*20.6163*20.61516*20.6168*20.60692
11/16/2021 04:40:00*20.61516*20.6247*20.6247*20.61516
11/16/2021 04:45:00*20.6247*20.6155*20.6253*20.615
11/16/2021 04:50:00*20.6155*20.609*20.6155*20.6084
11/16/2021 04:55:00*20.609*20.6153*20.617*20.6032
11/16/2021 05:00:00*20.6153*20.6142*20.6153*20.6101
11/16/2021 05:05:00*20.6142*20.6108*20.6155*20.6098
11/16/2021 05:10:00*20.6108*20.6099*20.6118*20.6096
11/16/2021 05:15:00*20.6099*20.6116*20.6116*20.6098
11/16/2021 05:20:00*20.6116*20.6076*20.6116*20.6062
11/16/2021 05:25:00*20.6076*20.6077*20.6079*20.6063
11/16/2021 05:30:00*20.6077*20.6062*20.6111*20.6059
11/16/2021 05:35:00*20.6062*20.5992*20.6062*20.59775
11/16/2021 05:40:00*20.5992*20.59832*20.6028*20.5979
11/16/2021 05:45:00*20.59832*20.5905*20.5985*20.5893
11/16/2021 05:50:00*20.5905*20.583*20.591*20.57682
11/16/2021 05:55:00*20.583*20.5931*20.5947*20.5816
11/16/2021 06:00:00*20.5931*20.58881*20.59394*20.58879
11/16/2021 06:05:00*20.58881*20.58582*20.59025*20.58578
11/16/2021 06:10:00*20.58582*20.59057*20.59137*20.58544
11/16/2021 06:15:00*20.59057*20.59874*20.59948*20.5896
11/16/2021 06:20:00*20.59874*20.58553*20.59911*20.58553
11/16/2021 06:25:00*20.58553*20.58767*20.5913*20.58506
11/16/2021 06:30:00*20.58767*20.58219*20.58767*20.58112
11/16/2021 06:35:00*20.58219*20.57919*20.587*20.57803
11/16/2021 06:40:00*20.57919*20.57687*20.5811*20.57677
11/16/2021 06:45:00*20.57687*20.57782*20.57812*20.57687
11/16/2021 06:50:00*20.57782*20.567*20.57789*20.56694
11/16/2021 06:55:00*20.567*20.56822*20.5689*20.567
11/16/2021 07:00:00*20.56822*20.5617*20.56883*20.55505
11/16/2021 07:05:00*20.5617*20.57281*20.57487*20.5612
11/16/2021 07:10:00*20.57281*20.57413*20.57419*20.56685
11/16/2021 07:15:00*20.57413*20.5715*20.5786*20.5711
11/16/2021 07:20:00*20.5715*20.578*20.587*20.5714
11/16/2021 07:25:00*20.578*20.5825*20.5828*20.578
11/16/2021 07:30:00*20.5825*20.5929*20.593*20.5824
11/16/2021 07:35:00*20.5929*20.5862*20.5929*20.58505
11/16/2021 07:40:00*20.5862*20.5791*20.5906*20.579
11/16/2021 07:45:00*20.5791*20.5859*20.5868*20.579
11/16/2021 07:50:00*20.5859*20.58882*20.593*20.5855
11/16/2021 07:55:00*20.58882*20.58935*20.60455*20.58875
11/16/2021 08:00:00*20.58935*20.582*20.5901*20.57862
11/16/2021 08:05:00*20.582*20.59911*20.59956*20.57928
11/16/2021 08:10:00*20.59911*20.61098*20.61149*20.5966
11/16/2021 08:15:00*20.61098*20.6242*20.6252*20.61098
11/16/2021 08:20:00*20.6242*20.62882*20.63656*20.62311
11/16/2021 08:25:00*20.62882*20.63389*20.63778*20.62705
11/16/2021 08:30:00*20.63389*20.65128*20.6522*20.62811
11/16/2021 08:35:00*20.65128*20.68606*20.6999*20.65128
11/16/2021 08:40:00*20.68606*20.66057*20.68606*20.6382
11/16/2021 08:45:00*20.66057*20.6855*20.6855*20.6483
11/16/2021 08:50:00*20.6855*20.6803*20.70285*20.67525
11/16/2021 08:55:00*20.6803*20.6741*20.6994*20.6722
11/16/2021 09:00:00*20.6741*20.6893*20.6915*20.6691
11/16/2021 09:05:00*20.6893*20.7191*20.7207*20.6893
11/16/2021 09:10:00*20.7191*20.7271*20.7332*20.7153
11/16/2021 09:15:00*20.7271*20.7378*20.74558*20.725
11/16/2021 09:20:00*20.7378*20.7443*20.748*20.7339
11/16/2021 09:25:00*20.7443*20.7578*20.75877*20.7322
11/16/2021 09:30:00*20.7578*20.7341*20.7617*20.7319
11/16/2021 09:35:00*20.7341*20.74752*20.7513*20.7234
11/16/2021 09:40:00*20.74752*20.7434*20.74752*20.7144
11/16/2021 09:45:00*20.7434*20.7401*20.7506*20.7401
11/16/2021 09:50:00*20.7401*20.77603*20.77603*20.7385
11/16/2021 09:55:00*20.77603*20.7857*20.78763*20.773
11/16/2021 10:00:00*20.7857*20.7821*20.7874*20.776
11/16/2021 10:05:00*20.7821*20.78741*20.797*20.77717
11/16/2021 10:10:00*20.78741*20.777*20.79319*20.7711
11/16/2021 10:15:00*20.777*20.7659*20.7857*20.7632
11/16/2021 10:20:00*20.7659*20.78039*20.7921*20.7653
11/16/2021 10:25:00*20.78039*20.7848*20.79152*20.778
11/16/2021 10:30:00*20.7848*20.79864*20.8005*20.7838
11/16/2021 10:35:00*20.79864*20.79455*20.8093*20.7931
11/16/2021 10:40:00*20.79455*20.7951*20.8017*20.7887
11/16/2021 10:45:00*20.7951*20.7962*20.7967*20.78463
11/16/2021 10:50:00*20.7962*20.81078*20.81148*20.79198
11/16/2021 10:55:00*20.81078*20.83164*20.83186*20.81078
11/16/2021 11:00:00*20.83164*20.83664*20.8468*20.8301
11/16/2021 11:05:00*20.83664*20.8131*20.8421*20.8125
11/16/2021 11:10:00*20.8131*20.80399*20.8174*20.7942
11/16/2021 11:15:00*20.80399*20.81285*20.81285*20.7905
11/16/2021 11:20:00*20.81285*20.8102*20.81636*20.8007
11/16/2021 11:25:00*20.8102*20.81424*20.81619*20.80012
11/16/2021 11:30:00*20.81424*20.81591*20.81879*20.8057
11/16/2021 11:35:00*20.81591*20.8209*20.822*20.8099
11/16/2021 11:40:00*20.8209*20.8293*20.83731*20.82004
11/16/2021 11:45:00*20.8293*20.8239*20.8342*20.8223
11/16/2021 11:50:00*20.8239*20.8317*20.8319*20.817
11/16/2021 11:55:00*20.8317*20.816*20.8331*20.81046
11/16/2021 12:00:00*20.816*20.8192*20.8259*20.8105
11/16/2021 12:05:00*20.8192*20.81589*20.8246*20.8136
11/16/2021 12:10:00*20.81589*20.8222*20.82296*20.8133
11/16/2021 12:15:00*20.8222*20.8227*20.8227*20.8168
11/16/2021 12:20:00*20.8227*20.827*20.8332*20.8136
11/16/2021 12:25:00*20.827*20.8303*20.8339*20.8253
11/16/2021 12:30:00*20.8303*20.8233*20.83195*20.8137
11/16/2021 12:35:00*20.8233*20.8227*20.83911*20.82099
11/16/2021 12:40:00*20.8227*20.8105*20.823*20.8092
11/16/2021 12:45:00*20.8105*20.797*20.816*20.797
11/16/2021 12:50:00*20.797*20.7992*20.80991*20.7966
11/16/2021 12:55:00*20.7992*20.8093*20.81744*20.79889
11/16/2021 13:00:00*20.8093*20.7829*20.8097*20.7825
11/16/2021 13:05:00*20.7829*20.7632*20.7831*20.7564
11/16/2021 13:10:00*20.7632*20.7758*20.7779*20.76181
11/16/2021 13:15:00*20.7758*20.774*20.7795*20.77153
11/16/2021 13:20:00*20.774*20.7786*20.7809*20.76935
11/16/2021 13:25:00*20.7786*20.77037*20.7789*20.7645
11/16/2021 13:30:00*20.77037*20.7407*20.7704*20.7404
11/16/2021 13:35:00*20.7407*20.7249*20.7458*20.7209
11/16/2021 13:40:00*20.7249*20.7262*20.731*20.7222
11/16/2021 13:45:00*20.7262*20.72697*20.732*20.7262
11/16/2021 13:50:00*20.72697*20.7271*20.73359*20.7226
11/16/2021 13:55:00*20.7271*20.72998*20.7326*20.7263
11/16/2021 14:00:00*20.72998*20.73614*20.7398*20.72965
11/16/2021 14:05:00*20.73614*20.7362*20.73828*20.73321
11/16/2021 14:10:00*20.7362*20.7305*20.73843*20.72994
11/16/2021 14:15:00*20.7305*20.7182*20.7306*20.7109
11/16/2021 14:20:00*20.7182*20.71359*20.7242*20.7132
11/16/2021 14:25:00*20.71359*20.6934*20.71359*20.6908
11/16/2021 14:30:00*20.6934*20.70665*20.70665*20.6801
11/16/2021 14:35:00*20.70665*20.70156*20.7068*20.69603
11/16/2021 14:40:00*20.70156*20.71255*20.7157*20.70063
11/16/2021 14:45:00*20.71255*20.70767*20.72777*20.70685
11/16/2021 14:50:00*20.70767*20.71869*20.72201*20.70573
11/16/2021 14:55:00*20.71869*20.7117*20.71869*20.70355
11/16/2021 15:00:00*20.7117*20.7232*20.7233*20.70188
11/16/2021 15:05:00*20.7232*20.722*20.72791*20.71769
11/16/2021 15:10:00*20.722*20.7246*20.7301*20.7109
11/16/2021 15:15:00*20.7246*20.7201*20.7322*20.715
11/16/2021 15:20:00*20.7201*20.7164*20.7208*20.71611
11/16/2021 15:25:00*20.7164*20.7057*20.7164*20.7008
11/16/2021 15:30:00*20.7057*20.6988*20.7057*20.691
11/16/2021 15:35:00*20.6988*20.7138*20.71457*20.69259
11/16/2021 15:40:00*20.7138*20.716*20.7177*20.7131
11/16/2021 15:45:00*20.716*20.71568*20.716*20.7105
11/16/2021 15:50:00*20.71568*20.7219*20.7295*20.71528
11/16/2021 15:55:00*20.7219*20.7343*20.7343*20.72065
11/16/2021 16:00:00*20.7343*20.7477*20.7542*20.7342
11/16/2021 16:05:00*20.7477*20.7387*20.7477*20.7347
11/16/2021 16:10:00*20.7387*20.739*20.74035*20.73586
11/16/2021 16:15:00*20.739*20.74005*20.7474*20.7388
11/16/2021 16:20:00*20.74005*20.73232*20.7412*20.73225
11/16/2021 16:25:00*20.73232*20.7369*20.7369*20.72732
11/16/2021 16:30:00*20.7369*20.7308*20.742*20.7289
11/16/2021 16:35:00*20.7308*20.7317*20.73266*20.7303
11/16/2021 16:40:00*20.7317*20.7342*20.7346*20.7317
11/16/2021 16:45:00*20.7342*20.7342*20.73479*20.7334
11/16/2021 16:50:00*20.7342*20.7342*20.73577*20.73344
11/16/2021 16:55:00*20.7342*20.7342*20.7347*20.7328
11/16/2021 17:00:00*20.7342*20.7361*20.7406*20.7268
