11/14/2021 17:05:00*20.4841*20.4841*20.4841*20.4841
11/14/2021 17:10:00*20.4841*20.4908*20.4908*20.4841
11/14/2021 17:15:00*20.4908*20.4841*20.4908*20.4841
11/14/2021 17:20:00*20.4841*20.4913*20.5025*20.4841
11/14/2021 17:25:00*20.4913*20.4967*20.4967*20.4841
11/14/2021 17:30:00*20.4967*20.505*20.505*20.4841
11/14/2021 17:35:00*20.505*20.4886*20.505*20.4886
11/14/2021 17:40:00*20.4886*20.5075*20.5076*20.4886
11/14/2021 17:45:00*20.5075*20.4931*20.5075*20.4931
11/14/2021 17:50:00*20.4931*20.5075*20.5075*20.4931
11/14/2021 17:55:00*20.5075*20.4931*20.5075*20.4931
11/14/2021 18:00:00*20.4931*20.5074*20.5074*20.4931
11/14/2021 18:05:00*20.5074*20.51899*20.5227*20.5074
11/14/2021 18:10:00*20.51899*20.5114*20.5215*20.50855
11/14/2021 18:15:00*20.5114*20.50786*20.5115*20.5071
11/14/2021 18:20:00*20.50786*20.5114*20.5114*20.5077
11/14/2021 18:25:00*20.5114*20.5114*20.5114*20.5077
11/14/2021 18:30:00*20.5114*20.5154*20.5154*20.5112
11/14/2021 18:35:00*20.5154*20.5194*20.5194*20.51479
11/14/2021 18:40:00*20.5194*20.52034*20.5206*20.5194
11/14/2021 18:45:00*20.52034*20.52251*20.5235*20.5203
11/14/2021 18:50:00*20.52251*20.5241*20.5269*20.5216
11/14/2021 18:55:00*20.5241*20.52306*20.5261*20.52005
11/14/2021 19:00:00*20.52306*20.5264*20.5277*20.52306
11/14/2021 19:05:00*20.5264*20.5168*20.528*20.51594
11/14/2021 19:10:00*20.5168*20.5204*20.5204*20.5163
11/14/2021 19:15:00*20.5204*20.51778*20.5204*20.51631
11/14/2021 19:20:00*20.51778*20.52367*20.52367*20.51773
11/14/2021 19:25:00*20.52367*20.52446*20.52588*20.5224
11/14/2021 19:30:00*20.52446*20.5262*20.5276*20.52234
11/14/2021 19:35:00*20.5262*20.52691*20.52948*20.5262
11/14/2021 19:40:00*20.52691*20.52648*20.52691*20.52648
11/14/2021 19:45:00*20.52648*20.52222*20.52658*20.52222
11/14/2021 19:50:00*20.52222*20.52261*20.523*20.52161
11/14/2021 19:55:00*20.52261*20.5193*20.52307*20.5178
11/14/2021 20:00:00*20.5193*20.52099*20.52125*20.51813
11/14/2021 20:05:00*20.52099*20.52232*20.52232*20.52007
11/14/2021 20:10:00*20.52232*20.52199*20.5224*20.52001
11/14/2021 20:15:00*20.52199*20.52234*20.52234*20.51993
11/14/2021 20:20:00*20.52234*20.52284*20.52629*20.52234
11/14/2021 20:25:00*20.52284*20.5165*20.52423*20.5161
11/14/2021 20:30:00*20.5165*20.5194*20.5223*20.5156
11/14/2021 20:35:00*20.5194*20.5221*20.5227*20.51581
11/14/2021 20:40:00*20.5221*20.5113*20.5221*20.5089
11/14/2021 20:45:00*20.5113*20.5102*20.5122*20.50819
11/14/2021 20:50:00*20.5102*20.5058*20.5102*20.5052
11/14/2021 20:55:00*20.5058*20.5061*20.5076*20.5043
11/14/2021 21:00:00*20.5061*20.5059*20.5064*20.5029
11/14/2021 21:05:00*20.5059*20.493*20.5059*20.49122
11/14/2021 21:10:00*20.493*20.4852*20.4933*20.4831
11/14/2021 21:15:00*20.4852*20.4845*20.4852*20.4842
11/14/2021 21:20:00*20.4845*20.4867*20.48686*20.4838
11/14/2021 21:25:00*20.4867*20.484*20.48693*20.48357
11/14/2021 21:30:00*20.484*20.484*20.4872*20.48357
11/14/2021 21:35:00*20.484*20.4864*20.4864*20.4832
11/14/2021 21:40:00*20.4864*20.4872*20.4872*20.4854
11/14/2021 21:45:00*20.4872*20.4872*20.4872*20.48714
11/14/2021 21:50:00*20.4872*20.4845*20.4872*20.4841
11/14/2021 21:55:00*20.4845*20.4867*20.48726*20.4841
11/14/2021 22:00:00*20.4867*20.4847*20.4867*20.484
11/14/2021 22:05:00*20.4847*20.4867*20.4867*20.4847
11/14/2021 22:10:00*20.4867*20.4866*20.487*20.4842
11/14/2021 22:15:00*20.4866*20.4877*20.4877*20.4852
11/14/2021 22:20:00*20.4877*20.4867*20.488*20.4852
11/14/2021 22:25:00*20.4867*20.4851*20.4867*20.4847
11/14/2021 22:30:00*20.4851*20.4846*20.4852*20.4843
11/14/2021 22:35:00*20.4846*20.4823*20.4846*20.4819
11/14/2021 22:40:00*20.4823*20.4837*20.4837*20.4807
11/14/2021 22:45:00*20.4837*20.4875*20.4881*20.4837
11/14/2021 22:50:00*20.4875*20.4877*20.4877*20.4869
11/14/2021 22:55:00*20.4877*20.4927*20.4927*20.4874
11/14/2021 23:00:00*20.4927*20.4921*20.4927*20.4912
11/14/2021 23:05:00*20.4921*20.4965*20.4967*20.4911
11/14/2021 23:10:00*20.4965*20.4977*20.4977*20.4959
11/14/2021 23:15:00*20.4977*20.4977*20.4992*20.4961
11/14/2021 23:20:00*20.4977*20.4977*20.4977*20.4977
11/14/2021 23:25:00*20.4977*20.5027*20.5027*20.4977
11/14/2021 23:30:00*20.5027*20.5024*20.5027*20.50146
11/14/2021 23:35:00*20.5024*20.5027*20.5027*20.5006
11/14/2021 23:40:00*20.5027*20.5027*20.5027*20.5027
11/14/2021 23:45:00*20.5027*20.5027*20.5027*20.5027
11/14/2021 23:50:00*20.5027*20.5027*20.5027*20.50055
11/14/2021 23:55:00*20.5027*20.5027*20.5027*20.5027
11/15/2021 00:00:00*20.5027*20.5027*20.5027*20.5027
11/15/2021 00:05:00*20.5027*20.5021*20.5027*20.50097
11/15/2021 00:10:00*20.5021*20.5008*20.5021*20.5008
11/15/2021 00:15:00*20.5008*20.5018*20.5018*20.5008
11/15/2021 00:20:00*20.5018*20.5007*20.5018*20.5007
11/15/2021 00:25:00*20.5007*20.5011*20.5014*20.5003
11/15/2021 00:30:00*20.5011*20.5001*20.5017*20.5001
11/15/2021 00:35:00*20.5001*20.5009*20.5009*20.4993
11/15/2021 00:40:00*20.5009*20.4995*20.5015*20.4992
11/15/2021 00:45:00*20.4995*20.4979*20.4998*20.4976
11/15/2021 00:50:00*20.4979*20.496*20.4983*20.496
11/15/2021 00:55:00*20.496*20.4948*20.496*20.4946
11/15/2021 01:00:00*20.4948*20.491*20.4948*20.489
11/15/2021 01:05:00*20.491*20.48675*20.491*20.4867
11/15/2021 01:10:00*20.48675*20.4872*20.4918*20.4867
11/15/2021 01:15:00*20.4872*20.4942*20.4953*20.4872
11/15/2021 01:20:00*20.4942*20.49377*20.4957*20.4934
11/15/2021 01:25:00*20.49377*20.4982*20.4984*20.49377
11/15/2021 01:30:00*20.4982*20.4909*20.4982*20.4909
11/15/2021 01:35:00*20.4909*20.4927*20.493*20.4903
11/15/2021 01:40:00*20.4927*20.4942*20.4942*20.49177
11/15/2021 01:45:00*20.4942*20.4933*20.4953*20.49243
11/15/2021 01:50:00*20.4933*20.494*20.4945*20.4924
11/15/2021 01:55:00*20.494*20.4911*20.494*20.4897
11/15/2021 02:00:00*20.4911*20.4897*20.4944*20.4895
11/15/2021 02:05:00*20.4897*20.49287*20.49677*20.4897
11/15/2021 02:10:00*20.49287*20.50159*20.50159*20.49278
11/15/2021 02:15:00*20.50159*20.5061*20.5072*20.50159
11/15/2021 02:20:00*20.5061*20.50721*20.50799*20.5054
11/15/2021 02:25:00*20.50721*20.50814*20.50814*20.50721
11/15/2021 02:30:00*20.50814*20.50677*20.51225*20.50677
11/15/2021 02:35:00*20.50677*20.50717*20.50726*20.5031
11/15/2021 02:40:00*20.50717*20.50748*20.50779*20.50661
11/15/2021 02:45:00*20.50748*20.50078*20.50786*20.50007
11/15/2021 02:50:00*20.50078*20.4959*20.50078*20.49522
11/15/2021 02:55:00*20.4959*20.4845*20.49949*20.4843
11/15/2021 03:00:00*20.4845*20.48372*20.4914*20.48257
11/15/2021 03:05:00*20.48372*20.48658*20.495*20.48142
11/15/2021 03:10:00*20.48658*20.48899*20.49433*20.48619
11/15/2021 03:15:00*20.48899*20.49403*20.49473*20.48899
11/15/2021 03:20:00*20.49403*20.49839*20.50085*20.49403
11/15/2021 03:25:00*20.49839*20.48724*20.50354*20.4849
11/15/2021 03:30:00*20.48724*20.48998*20.48998*20.48284
11/15/2021 03:35:00*20.48998*20.48872*20.48998*20.48368
11/15/2021 03:40:00*20.48872*20.48898*20.49454*20.48872
11/15/2021 03:45:00*20.48898*20.49811*20.49837*20.48898
11/15/2021 03:50:00*20.49811*20.50511*20.50836*20.49801
11/15/2021 03:55:00*20.50511*20.49496*20.50511*20.49496
11/15/2021 04:00:00*20.49496*20.49568*20.49797*20.49089
11/15/2021 04:05:00*20.49568*20.4959*20.50182*20.49568
11/15/2021 04:10:00*20.4959*20.495*20.4959*20.48992
11/15/2021 04:15:00*20.495*20.4972*20.49771*20.4923
11/15/2021 04:20:00*20.4972*20.4958*20.4989*20.4929
11/15/2021 04:25:00*20.4958*20.50765*20.5104*20.4958
11/15/2021 04:30:00*20.50765*20.50451*20.50776*20.5019
11/15/2021 04:35:00*20.50451*20.5026*20.50508*20.4973
11/15/2021 04:40:00*20.5026*20.5031*20.50501*20.49995
11/15/2021 04:45:00*20.5031*20.4931*20.5033*20.491
11/15/2021 04:50:00*20.4931*20.5024*20.5026*20.48878
11/15/2021 04:55:00*20.5024*20.5021*20.50261*20.49735
11/15/2021 05:00:00*20.5021*20.4942*20.50438*20.49264
11/15/2021 05:05:00*20.4942*20.50659*20.50741*20.49281
11/15/2021 05:10:00*20.50659*20.5019*20.50702*20.50019
11/15/2021 05:15:00*20.5019*20.49775*20.502*20.49775
11/15/2021 05:20:00*20.49775*20.49764*20.4983*20.49646
11/15/2021 05:25:00*20.49764*20.4892*20.49934*20.4892
11/15/2021 05:30:00*20.4892*20.49093*20.49093*20.48873
11/15/2021 05:35:00*20.49093*20.4831*20.49093*20.47694
11/15/2021 05:40:00*20.4831*20.4755*20.4831*20.4753
11/15/2021 05:45:00*20.4755*20.4841*20.4861*20.4755
11/15/2021 05:50:00*20.4841*20.4806*20.4871*20.4804
11/15/2021 05:55:00*20.4806*20.4801*20.4845*20.4799
11/15/2021 06:00:00*20.4801*20.4771*20.4801*20.476
11/15/2021 06:05:00*20.4771*20.4822*20.48794*20.4685
11/15/2021 06:10:00*20.4822*20.4886*20.4906*20.4821
11/15/2021 06:15:00*20.4886*20.50109*20.50582*20.4875
11/15/2021 06:20:00*20.50109*20.4924*20.5016*20.487
11/15/2021 06:25:00*20.4924*20.49983*20.5027*20.49229
11/15/2021 06:30:00*20.49983*20.5044*20.50476*20.49627
11/15/2021 06:35:00*20.5044*20.50966*20.5141*20.50284
11/15/2021 06:40:00*20.50966*20.5125*20.5151*20.5095
11/15/2021 06:45:00*20.5125*20.5103*20.5152*20.5101
11/15/2021 06:50:00*20.5103*20.51085*20.5129*20.5092
11/15/2021 06:55:00*20.51085*20.5012*20.51407*20.4974
11/15/2021 07:00:00*20.5012*20.5058*20.5072*20.49666
11/15/2021 07:05:00*20.5058*20.5035*20.5068*20.4998
11/15/2021 07:10:00*20.5035*20.50732*20.50762*20.5034
11/15/2021 07:15:00*20.50732*20.51209*20.51263*20.50732
11/15/2021 07:20:00*20.51209*20.5184*20.5185*20.51209
11/15/2021 07:25:00*20.5184*20.5238*20.5238*20.5184
11/15/2021 07:30:00*20.5238*20.5316*20.53584*20.5236
11/15/2021 07:35:00*20.5316*20.5205*20.5324*20.5184
11/15/2021 07:40:00*20.5205*20.5283*20.5336*20.5205
11/15/2021 07:45:00*20.5283*20.5219*20.5283*20.5189
11/15/2021 07:50:00*20.5219*20.5242*20.526*20.5217
11/15/2021 07:55:00*20.5242*20.5269*20.527*20.5227
11/15/2021 08:00:00*20.5269*20.529*20.5291*20.5251
11/15/2021 08:05:00*20.529*20.53899*20.5452*20.522
11/15/2021 08:10:00*20.53899*20.54072*20.5411*20.53668
11/15/2021 08:15:00*20.54072*20.5413*20.5434*20.53966
11/15/2021 08:20:00*20.5413*20.54209*20.54279*20.52809
11/15/2021 08:25:00*20.54209*20.5342*20.54348*20.5316
11/15/2021 08:30:00*20.5342*20.53243*20.53644*20.52924
11/15/2021 08:35:00*20.53243*20.5399*20.5422*20.53243
11/15/2021 08:40:00*20.5399*20.5276*20.5399*20.5267
11/15/2021 08:45:00*20.5276*20.5274*20.5374*20.5232
11/15/2021 08:50:00*20.5274*20.54049*20.54049*20.5274
11/15/2021 08:55:00*20.54049*20.5352*20.54049*20.53374
11/15/2021 09:00:00*20.5352*20.5462*20.54738*20.5339
11/15/2021 09:05:00*20.5462*20.56062*20.56098*20.5409
11/15/2021 09:10:00*20.56062*20.5721*20.57362*20.55731
11/15/2021 09:15:00*20.5721*20.5812*20.5865*20.57201
11/15/2021 09:20:00*20.5812*20.5822*20.58409*20.57658
11/15/2021 09:25:00*20.5822*20.5792*20.58343*20.5757
11/15/2021 09:30:00*20.5792*20.5803*20.5864*20.5785
11/15/2021 09:35:00*20.5803*20.5854*20.5854*20.5678
11/15/2021 09:40:00*20.5854*20.5906*20.5925*20.5847
11/15/2021 09:45:00*20.5906*20.61303*20.61665*20.5901
11/15/2021 09:50:00*20.61303*20.621*20.6216*20.60882
11/15/2021 09:55:00*20.621*20.5987*20.6271*20.5985
11/15/2021 10:00:00*20.5987*20.61579*20.6247*20.59291
11/15/2021 10:05:00*20.61579*20.6321*20.6354*20.6117
11/15/2021 10:10:00*20.6321*20.6308*20.6467*20.6264
11/15/2021 10:15:00*20.6308*20.6184*20.63354*20.6159
11/15/2021 10:20:00*20.6184*20.6406*20.6454*20.6184
11/15/2021 10:25:00*20.6406*20.6418*20.64481*20.63471
11/15/2021 10:30:00*20.6418*20.6506*20.6526*20.6357
11/15/2021 10:35:00*20.6506*20.6593*20.6627*20.64845
11/15/2021 10:40:00*20.6593*20.6507*20.6593*20.6411
11/15/2021 10:45:00*20.6507*20.65316*20.65904*20.64524
11/15/2021 10:50:00*20.65316*20.65745*20.65869*20.64618
11/15/2021 10:55:00*20.65745*20.6536*20.65745*20.6459
11/15/2021 11:00:00*20.6536*20.66461*20.6673*20.65292
11/15/2021 11:05:00*20.66461*20.6724*20.68089*20.65896
11/15/2021 11:10:00*20.6724*20.6752*20.6774*20.6618
11/15/2021 11:15:00*20.6752*20.6798*20.68063*20.6696
11/15/2021 11:20:00*20.6798*20.6586*20.6804*20.6579
11/15/2021 11:25:00*20.6586*20.6534*20.66277*20.6507
11/15/2021 11:30:00*20.6534*20.6532*20.6637*20.6463
11/15/2021 11:35:00*20.6532*20.64932*20.6536*20.64666
11/15/2021 11:40:00*20.64932*20.6263*20.64942*20.6262
11/15/2021 11:45:00*20.6263*20.6392*20.6419*20.62353
11/15/2021 11:50:00*20.6392*20.6326*20.6413*20.6312
11/15/2021 11:55:00*20.6326*20.6461*20.6472*20.632
11/15/2021 12:00:00*20.6461*20.62953*20.64634*20.62953
11/15/2021 12:05:00*20.62953*20.6215*20.6302*20.62146
11/15/2021 12:10:00*20.6215*20.62527*20.6262*20.6208
11/15/2021 12:15:00*20.62527*20.633*20.6357*20.6226
11/15/2021 12:20:00*20.633*20.63455*20.63515*20.6283
11/15/2021 12:25:00*20.63455*20.64689*20.64689*20.63455
11/15/2021 12:30:00*20.64689*20.6518*20.65627*20.64378
11/15/2021 12:35:00*20.6518*20.65525*20.65525*20.64613
11/15/2021 12:40:00*20.65525*20.6442*20.65525*20.6426
11/15/2021 12:45:00*20.6442*20.6406*20.6442*20.63866
11/15/2021 12:50:00*20.6406*20.65232*20.65378*20.64045
11/15/2021 12:55:00*20.65232*20.6548*20.65707*20.65048
11/15/2021 13:00:00*20.6548*20.66687*20.67518*20.6548
11/15/2021 13:05:00*20.66687*20.66122*20.66933*20.65624
11/15/2021 13:10:00*20.66122*20.66651*20.67242*20.66122
11/15/2021 13:15:00*20.66651*20.66226*20.66706*20.6613
11/15/2021 13:20:00*20.66226*20.6612*20.66829*20.6598
11/15/2021 13:25:00*20.6612*20.66734*20.6702*20.6582
11/15/2021 13:30:00*20.66734*20.66462*20.66813*20.6516
11/15/2021 13:35:00*20.66462*20.66042*20.66476*20.65709
11/15/2021 13:40:00*20.66042*20.6591*20.6624*20.65884
11/15/2021 13:45:00*20.6591*20.65834*20.6618*20.65659
11/15/2021 13:50:00*20.65834*20.65032*20.65903*20.64959
11/15/2021 13:55:00*20.65032*20.64572*20.65032*20.64429
11/15/2021 14:00:00*20.64572*20.6378*20.64715*20.6352
11/15/2021 14:05:00*20.6378*20.63413*20.6378*20.6333
11/15/2021 14:10:00*20.63413*20.63305*20.63436*20.63305
11/15/2021 14:15:00*20.63305*20.6282*20.6331*20.6278
11/15/2021 14:20:00*20.6282*20.6256*20.6331*20.622
11/15/2021 14:25:00*20.6256*20.6277*20.6294*20.6245
11/15/2021 14:30:00*20.6277*20.6176*20.6286*20.6176
11/15/2021 14:35:00*20.6176*20.616*20.62043*20.6142
11/15/2021 14:40:00*20.616*20.6178*20.6186*20.6158
11/15/2021 14:45:00*20.6178*20.6165*20.6178*20.614
11/15/2021 14:50:00*20.6165*20.606*20.6166*20.6053
11/15/2021 14:55:00*20.606*20.6031*20.6064*20.602
11/15/2021 15:00:00*20.6031*20.6109*20.611*20.59904
11/15/2021 15:05:00*20.6109*20.6057*20.6114*20.6057
11/15/2021 15:10:00*20.6057*20.60132*20.6057*20.5998
11/15/2021 15:15:00*20.60132*20.6088*20.6116*20.60132
11/15/2021 15:20:00*20.6088*20.6099*20.6116*20.60816
11/15/2021 15:25:00*20.6099*20.6174*20.61746*20.60896
11/15/2021 15:30:00*20.6174*20.61215*20.6197*20.61215
11/15/2021 15:35:00*20.61215*20.6117*20.6122*20.609
11/15/2021 15:40:00*20.6117*20.6104*20.6167*20.60801
11/15/2021 15:45:00*20.6104*20.5973*20.6111*20.5952
11/15/2021 15:50:00*20.5973*20.60308*20.6051*20.5952
11/15/2021 15:55:00*20.60308*20.60939*20.6129*20.60003
11/15/2021 16:00:00*20.60939*20.61295*20.6245*20.60939
11/15/2021 16:05:00*20.61295*20.61838*20.61944*20.61295
11/15/2021 16:10:00*20.61838*20.61475*20.61939*20.61475
11/15/2021 16:15:00*20.61475*20.61349*20.61699*20.6118
11/15/2021 16:20:00*20.61349*20.61526*20.6171*20.61245
11/15/2021 16:25:00*20.61526*20.61422*20.61565*20.61176
11/15/2021 16:30:00*20.61422*20.61726*20.61726*20.6133
11/15/2021 16:35:00*20.61726*20.61425*20.61726*20.61361
11/15/2021 16:40:00*20.61425*20.61384*20.61496*20.61308
11/15/2021 16:45:00*20.61384*20.60948*20.61384*20.60905
11/15/2021 16:50:00*20.60948*20.61404*20.61581*20.60948
11/15/2021 16:55:00*20.61404*20.6063*20.61404*20.6063
11/15/2021 17:00:00*20.6063*20.6068*20.61245*20.6001
