11/11/2021 17:05:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:10:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:15:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:20:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:25:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:30:00*20.6002*20.6002*20.6002*20.6002
11/11/2021 17:35:00*20.6002*20.6389*20.6511*20.6002
11/11/2021 17:40:00*20.6389*20.63835*20.6435*20.6315
11/11/2021 17:45:00*20.63835*20.63922*20.63935*20.63589
11/11/2021 17:50:00*20.63922*20.6561*20.6578*20.63682
11/11/2021 17:55:00*20.6561*20.6514*20.6602*20.6471
11/11/2021 18:00:00*20.6514*20.6554*20.6596*20.646
11/11/2021 18:05:00*20.6554*20.6488*20.657*20.6397
11/11/2021 18:10:00*20.6488*20.6394*20.6499*20.6376
11/11/2021 18:15:00*20.6394*20.643*20.6484*20.6372
11/11/2021 18:20:00*20.643*20.6391*20.6435*20.6374
11/11/2021 18:25:00*20.6391*20.6455*20.648*20.6384
11/11/2021 18:30:00*20.6455*20.6364*20.6456*20.635
11/11/2021 18:35:00*20.6364*20.6292*20.6431*20.6272
11/11/2021 18:40:00*20.6292*20.6298*20.6301*20.6292
11/11/2021 18:45:00*20.6298*20.6322*20.6353*20.6296
11/11/2021 18:50:00*20.6322*20.6324*20.6357*20.6312
11/11/2021 18:55:00*20.6324*20.63326*20.63543*20.6321
11/11/2021 19:00:00*20.63326*20.63578*20.6368*20.6327
11/11/2021 19:05:00*20.63578*20.62531*20.63911*20.62062
11/11/2021 19:10:00*20.62531*20.63642*20.64279*20.6238
11/11/2021 19:15:00*20.63642*20.6332*20.6387*20.63261
11/11/2021 19:20:00*20.6332*20.63686*20.63699*20.6285
11/11/2021 19:25:00*20.63686*20.63472*20.63686*20.63014
11/11/2021 19:30:00*20.63472*20.63261*20.63614*20.62931
11/11/2021 19:35:00*20.63261*20.63566*20.63625*20.63025
11/11/2021 19:40:00*20.63566*20.63064*20.63568*20.62839
11/11/2021 19:45:00*20.63064*20.62985*20.63229*20.62833
11/11/2021 19:50:00*20.62985*20.63074*20.63074*20.62688
11/11/2021 19:55:00*20.63074*20.6291*20.6334*20.628
11/11/2021 20:00:00*20.6291*20.6317*20.6336*20.6278
11/11/2021 20:05:00*20.6317*20.62776*20.6317*20.6234
11/11/2021 20:10:00*20.62776*20.6276*20.63341*20.6262
11/11/2021 20:15:00*20.6276*20.6356*20.6417*20.6243
11/11/2021 20:20:00*20.6356*20.6334*20.6371*20.6319
11/11/2021 20:25:00*20.6334*20.6358*20.6358*20.62805
11/11/2021 20:30:00*20.6358*20.6387*20.6388*20.6337
11/11/2021 20:35:00*20.6387*20.63714*20.6389*20.63247
11/11/2021 20:40:00*20.63714*20.63703*20.6377*20.63656
11/11/2021 20:45:00*20.63703*20.63411*20.6379*20.6338
11/11/2021 20:50:00*20.63411*20.63343*20.63411*20.63011
11/11/2021 20:55:00*20.63343*20.6288*20.63368*20.6266
11/11/2021 21:00:00*20.6288*20.6284*20.6289*20.6273
11/11/2021 21:05:00*20.6284*20.62801*20.6294*20.62754
11/11/2021 21:10:00*20.62801*20.63075*20.63111*20.62638
11/11/2021 21:15:00*20.63075*20.63187*20.63232*20.6296
11/11/2021 21:20:00*20.63187*20.63425*20.63425*20.63187
11/11/2021 21:25:00*20.63425*20.63424*20.63478*20.63424
11/11/2021 21:30:00*20.63424*20.63277*20.63424*20.62988
11/11/2021 21:35:00*20.63277*20.63063*20.63277*20.6301
11/11/2021 21:40:00*20.63063*20.6362*20.6362*20.63038
11/11/2021 21:45:00*20.6362*20.63259*20.63862*20.63259
11/11/2021 21:50:00*20.63259*20.63071*20.6326*20.62671
11/11/2021 21:55:00*20.63071*20.63058*20.63307*20.63012
11/11/2021 22:00:00*20.63058*20.63435*20.63627*20.63035
11/11/2021 22:05:00*20.63435*20.63726*20.63825*20.63404
11/11/2021 22:10:00*20.63726*20.64085*20.64163*20.63707
11/11/2021 22:15:00*20.64085*20.64137*20.64137*20.64043
11/11/2021 22:20:00*20.64137*20.64159*20.64159*20.64034
11/11/2021 22:25:00*20.64159*20.6416*20.64181*20.641
11/11/2021 22:30:00*20.6416*20.64183*20.64191*20.6416
11/11/2021 22:35:00*20.64183*20.63922*20.64183*20.63922
11/11/2021 22:40:00*20.63922*20.63879*20.63922*20.63769
11/11/2021 22:45:00*20.63879*20.6409*20.6412*20.63879
11/11/2021 22:50:00*20.6409*20.6427*20.6427*20.6408
11/11/2021 22:55:00*20.6427*20.6427*20.6427*20.6427
11/11/2021 23:00:00*20.6427*20.6418*20.6427*20.6418
11/11/2021 23:05:00*20.6418*20.64222*20.64222*20.64035
11/11/2021 23:10:00*20.64222*20.6425*20.6427*20.64222
11/11/2021 23:15:00*20.6425*20.6442*20.6442*20.6424
11/11/2021 23:20:00*20.6442*20.64671*20.64824*20.6426
11/11/2021 23:25:00*20.64671*20.64567*20.64671*20.64542
11/11/2021 23:30:00*20.64567*20.64199*20.64591*20.64199
11/11/2021 23:35:00*20.64199*20.63803*20.642*20.63608
11/11/2021 23:40:00*20.63803*20.63647*20.63826*20.63647
11/11/2021 23:45:00*20.63647*20.63719*20.6382*20.63647
11/11/2021 23:50:00*20.63719*20.63831*20.63914*20.63602
11/11/2021 23:55:00*20.63831*20.63532*20.63831*20.63532
11/12/2021 00:00:00*20.63532*20.6346*20.63548*20.63448
11/12/2021 00:05:00*20.6346*20.63527*20.6353*20.6346
11/12/2021 00:10:00*20.63527*20.63811*20.6396*20.6351
11/12/2021 00:15:00*20.63811*20.63913*20.63943*20.63797
11/12/2021 00:20:00*20.63913*20.6382*20.63976*20.6382
11/12/2021 00:25:00*20.6382*20.63479*20.6382*20.63438
11/12/2021 00:30:00*20.63479*20.64302*20.64302*20.63331
11/12/2021 00:35:00*20.64302*20.64197*20.64394*20.63881
11/12/2021 00:40:00*20.64197*20.64097*20.64319*20.64044
11/12/2021 00:45:00*20.64097*20.6445*20.64497*20.64097
11/12/2021 00:50:00*20.6445*20.64447*20.64488*20.64324
11/12/2021 00:55:00*20.64447*20.64323*20.64447*20.64286
11/12/2021 01:00:00*20.64323*20.64269*20.64323*20.64254
11/12/2021 01:05:00*20.64269*20.64324*20.64374*20.64269
11/12/2021 01:10:00*20.64324*20.64324*20.64324*20.64324
11/12/2021 01:15:00*20.64324*20.64801*20.64801*20.64324
11/12/2021 01:20:00*20.64801*20.64648*20.64801*20.64648
11/12/2021 01:25:00*20.64648*20.64615*20.6466*20.64566
11/12/2021 01:30:00*20.64615*20.6463*20.64657*20.64508
11/12/2021 01:35:00*20.6463*20.65172*20.65172*20.64563
11/12/2021 01:40:00*20.65172*20.6517*20.65172*20.65121
11/12/2021 01:45:00*20.6517*20.65119*20.6518*20.65119
11/12/2021 01:50:00*20.65119*20.6523*20.6523*20.6496
11/12/2021 01:55:00*20.6523*20.6517*20.6526*20.6517
11/12/2021 02:00:00*20.6517*20.65102*20.6524*20.65102
11/12/2021 02:05:00*20.65102*20.65462*20.6556*20.65102
11/12/2021 02:10:00*20.65462*20.65989*20.66142*20.65462
11/12/2021 02:15:00*20.65989*20.66145*20.66367*20.65989
11/12/2021 02:20:00*20.66145*20.6562*20.66145*20.65617
11/12/2021 02:25:00*20.6562*20.65371*20.65826*20.65349
11/12/2021 02:30:00*20.65371*20.66306*20.66387*20.65371
11/12/2021 02:35:00*20.66306*20.66127*20.66458*20.66021
11/12/2021 02:40:00*20.66127*20.66165*20.66172*20.66018
11/12/2021 02:45:00*20.66165*20.65976*20.66175*20.65976
11/12/2021 02:50:00*20.65976*20.66367*20.66429*20.65811
11/12/2021 02:55:00*20.66367*20.66728*20.6691*20.66343
11/12/2021 03:00:00*20.66728*20.66262*20.66935*20.66262
11/12/2021 03:05:00*20.66262*20.65824*20.6629*20.65431
11/12/2021 03:10:00*20.65824*20.6603*20.6607*20.65296
11/12/2021 03:15:00*20.6603*20.66362*20.66362*20.6509
11/12/2021 03:20:00*20.66362*20.66147*20.66775*20.65833
11/12/2021 03:25:00*20.66147*20.67228*20.67228*20.66147
11/12/2021 03:30:00*20.67228*20.67356*20.6783*20.6678
11/12/2021 03:35:00*20.67356*20.6676*20.6776*20.6676
11/12/2021 03:40:00*20.6676*20.66641*20.6738*20.66641
11/12/2021 03:45:00*20.66641*20.6633*20.66917*20.6614
11/12/2021 03:50:00*20.6633*20.65506*20.6633*20.65077
11/12/2021 03:55:00*20.65506*20.6465*20.6555*20.64606
11/12/2021 04:00:00*20.6465*20.6435*20.6477*20.6389
11/12/2021 04:05:00*20.6435*20.65877*20.6589*20.6432
11/12/2021 04:10:00*20.65877*20.65929*20.6677*20.65832
11/12/2021 04:15:00*20.65929*20.6635*20.6653*20.65929
11/12/2021 04:20:00*20.6635*20.6611*20.6737*20.6608
11/12/2021 04:25:00*20.6611*20.6596*20.664*20.6596
11/12/2021 04:30:00*20.6596*20.6687*20.6697*20.6596
11/12/2021 04:35:00*20.6687*20.6748*20.67532*20.667
11/12/2021 04:40:00*20.6748*20.673*20.67832*20.67083
11/12/2021 04:45:00*20.673*20.70165*20.7021*20.67296
11/12/2021 04:50:00*20.70165*20.696*20.71307*20.6932
11/12/2021 04:55:00*20.696*20.70085*20.70532*20.696
11/12/2021 05:00:00*20.70085*20.70389*20.70389*20.70064
11/12/2021 05:05:00*20.70389*20.71352*20.71364*20.70389
11/12/2021 05:10:00*20.71352*20.7128*20.71352*20.711
11/12/2021 05:15:00*20.7128*20.7159*20.7212*20.7123
11/12/2021 05:20:00*20.7159*20.70763*20.7164*20.70723
11/12/2021 05:25:00*20.70763*20.70172*20.7077*20.70172
11/12/2021 05:30:00*20.70172*20.69957*20.70265*20.69873
11/12/2021 05:35:00*20.69957*20.69949*20.69969*20.69443
11/12/2021 05:40:00*20.69949*20.7081*20.7086*20.699
11/12/2021 05:45:00*20.7081*20.7088*20.7137*20.7081
11/12/2021 05:50:00*20.7088*20.7023*20.7088*20.7023
11/12/2021 05:55:00*20.7023*20.6972*20.7023*20.6962
11/12/2021 06:00:00*20.6972*20.7081*20.70981*20.6967
11/12/2021 06:05:00*20.7081*20.7026*20.7081*20.6993
11/12/2021 06:10:00*20.7026*20.7006*20.7042*20.7003
11/12/2021 06:15:00*20.7006*20.6999*20.7017*20.6893
11/12/2021 06:20:00*20.6999*20.7099*20.7123*20.6983
11/12/2021 06:25:00*20.7099*20.71564*20.71606*20.70662
11/12/2021 06:30:00*20.71564*20.71637*20.71947*20.71564
11/12/2021 06:35:00*20.71637*20.71572*20.71637*20.71537
11/12/2021 06:40:00*20.71572*20.7012*20.71572*20.7012
11/12/2021 06:45:00*20.7012*20.6897*20.7029*20.6888
11/12/2021 06:50:00*20.6897*20.6947*20.6955*20.6897
11/12/2021 06:55:00*20.6947*20.6914*20.6947*20.6823
11/12/2021 07:00:00*20.6914*20.6899*20.6917*20.6871
11/12/2021 07:05:00*20.6899*20.68579*20.69242*20.6851
11/12/2021 07:10:00*20.68579*20.6925*20.6925*20.68579
11/12/2021 07:15:00*20.6925*20.696*20.6962*20.6912
11/12/2021 07:20:00*20.696*20.6907*20.7052*20.69
11/12/2021 07:25:00*20.6907*20.6958*20.7003*20.6852
11/12/2021 07:30:00*20.6958*20.678*20.69807*20.6767
11/12/2021 07:35:00*20.678*20.68082*20.68362*20.6705
11/12/2021 07:40:00*20.68082*20.66796*20.68258*20.66796
11/12/2021 07:45:00*20.66796*20.6639*20.66805*20.6561
11/12/2021 07:50:00*20.6639*20.6591*20.664*20.6567
11/12/2021 07:55:00*20.6591*20.65147*20.6591*20.6504
11/12/2021 08:00:00*20.65147*20.66781*20.66829*20.6506
11/12/2021 08:05:00*20.66781*20.6505*20.66975*20.6505
11/12/2021 08:10:00*20.6505*20.64456*20.6607*20.6433
11/12/2021 08:15:00*20.64456*20.65399*20.655*20.64456
11/12/2021 08:20:00*20.65399*20.648*20.66327*20.64793
11/12/2021 08:25:00*20.648*20.654*20.6546*20.6415
11/12/2021 08:30:00*20.654*20.6207*20.6543*20.6137
11/12/2021 08:35:00*20.6207*20.62406*20.62506*20.61069
11/12/2021 08:40:00*20.62406*20.6086*20.625*20.607
11/12/2021 08:45:00*20.6086*20.6036*20.61103*20.6035
11/12/2021 08:50:00*20.6036*20.5815*20.6036*20.58114
11/12/2021 08:55:00*20.5815*20.577*20.58406*20.56468
11/12/2021 09:00:00*20.577*20.5901*20.5969*20.5736
11/12/2021 09:05:00*20.5901*20.5899*20.5977*20.5804
11/12/2021 09:10:00*20.5899*20.5764*20.5916*20.571
11/12/2021 09:15:00*20.5764*20.59147*20.59147*20.5754
11/12/2021 09:20:00*20.59147*20.5951*20.5957*20.58312
11/12/2021 09:25:00*20.5951*20.6007*20.6007*20.5893
11/12/2021 09:30:00*20.6007*20.6009*20.60326*20.5929
11/12/2021 09:35:00*20.6009*20.61034*20.61323*20.598
11/12/2021 09:40:00*20.61034*20.6288*20.63313*20.6091
11/12/2021 09:45:00*20.6288*20.61059*20.63003*20.60713
11/12/2021 09:50:00*20.61059*20.5981*20.6114*20.5975
11/12/2021 09:55:00*20.5981*20.5938*20.6026*20.5851
11/12/2021 10:00:00*20.5938*20.5871*20.5938*20.5784
11/12/2021 10:05:00*20.5871*20.5397*20.5871*20.5353
11/12/2021 10:10:00*20.5397*20.53983*20.5466*20.5222
11/12/2021 10:15:00*20.53983*20.5327*20.54112*20.5311
11/12/2021 10:20:00*20.5327*20.4798*20.5331*20.47838
11/12/2021 10:25:00*20.4798*20.4747*20.486*20.4589
11/12/2021 10:30:00*20.4747*20.4806*20.4997*20.4728
11/12/2021 10:35:00*20.4806*20.4917*20.4925*20.4755
11/12/2021 10:40:00*20.4917*20.4756*20.4963*20.47495
11/12/2021 10:45:00*20.4756*20.4629*20.47606*20.44867
11/12/2021 10:50:00*20.4629*20.4704*20.48389*20.461
11/12/2021 10:55:00*20.4704*20.4809*20.4811*20.46242
11/12/2021 11:00:00*20.4809*20.4842*20.49191*20.4694
11/12/2021 11:05:00*20.4842*20.4898*20.49676*20.4817
11/12/2021 11:10:00*20.4898*20.4961*20.4986*20.4887
11/12/2021 11:15:00*20.4961*20.5048*20.51329*20.49161
11/12/2021 11:20:00*20.5048*20.5018*20.5064*20.4973
11/12/2021 11:25:00*20.5018*20.49733*20.50355*20.4971
11/12/2021 11:30:00*20.49733*20.49737*20.5024*20.49101
11/12/2021 11:35:00*20.49737*20.51695*20.51981*20.49737
11/12/2021 11:40:00*20.51695*20.51352*20.51695*20.50497
11/12/2021 11:45:00*20.51352*20.52306*20.52842*20.51079
11/12/2021 11:50:00*20.52306*20.53311*20.53983*20.52037
11/12/2021 11:55:00*20.53311*20.5162*20.53311*20.5105
11/12/2021 12:00:00*20.5162*20.5238*20.5243*20.5108
11/12/2021 12:05:00*20.5238*20.5252*20.52674*20.5162
11/12/2021 12:10:00*20.5252*20.5277*20.53221*20.52422
11/12/2021 12:15:00*20.5277*20.5125*20.5289*20.5123
11/12/2021 12:20:00*20.5125*20.5189*20.52015*20.5111
11/12/2021 12:25:00*20.5189*20.519*20.5193*20.5143
11/12/2021 12:30:00*20.519*20.4996*20.5217*20.4981
11/12/2021 12:35:00*20.4996*20.5183*20.521*20.49598
11/12/2021 12:40:00*20.5183*20.5323*20.53625*20.5087
11/12/2021 12:45:00*20.5323*20.5222*20.5326*20.52
11/12/2021 12:50:00*20.5222*20.52955*20.53885*20.515
11/12/2021 12:55:00*20.52955*20.52641*20.53642*20.52512
11/12/2021 13:00:00*20.52641*20.5298*20.53045*20.52302
11/12/2021 13:05:00*20.5298*20.5344*20.53739*20.52779
11/12/2021 13:10:00*20.5344*20.52833*20.5344*20.52465
11/12/2021 13:15:00*20.52833*20.5186*20.53471*20.5153
11/12/2021 13:20:00*20.5186*20.51108*20.5208*20.5109
11/12/2021 13:25:00*20.51108*20.52092*20.5217*20.51108
11/12/2021 13:30:00*20.52092*20.521*20.5253*20.5195
11/12/2021 13:35:00*20.521*20.52026*20.5242*20.5169
11/12/2021 13:40:00*20.52026*20.5214*20.5257*20.5171
11/12/2021 13:45:00*20.5214*20.5252*20.5286*20.5214
11/12/2021 13:50:00*20.5252*20.5252*20.5286*20.52158
11/12/2021 13:55:00*20.5252*20.52909*20.52988*20.52398
11/12/2021 14:00:00*20.52909*20.5285*20.53652*20.5277
11/12/2021 14:05:00*20.5285*20.52831*20.5325*20.52575
11/12/2021 14:10:00*20.52831*20.532*20.5337*20.5246
11/12/2021 14:15:00*20.532*20.5284*20.532*20.52702
11/12/2021 14:20:00*20.5284*20.529*20.53662*20.5277
11/12/2021 14:25:00*20.529*20.5286*20.5336*20.5283
11/12/2021 14:30:00*20.5286*20.53*20.5333*20.5276
11/12/2021 14:35:00*20.53*20.5292*20.5321*20.5288
11/12/2021 14:40:00*20.5292*20.5284*20.5294*20.5272
11/12/2021 14:45:00*20.5284*20.5273*20.5319*20.52697
11/12/2021 14:50:00*20.5273*20.531*20.5311*20.5262
11/12/2021 14:55:00*20.531*20.5261*20.5311*20.5245
11/12/2021 15:00:00*20.5261*20.5535*20.5535*20.5257
11/12/2021 15:05:00*20.5535*20.5499*20.5567*20.53937
11/12/2021 15:10:00*20.5499*20.5387*20.5499*20.5387
11/12/2021 15:15:00*20.5387*20.5373*20.542*20.53594
11/12/2021 15:20:00*20.5373*20.53903*20.5412*20.53007
11/12/2021 15:25:00*20.53903*20.54088*20.54434*20.53903
11/12/2021 15:30:00*20.54088*20.5375*20.54097*20.5375
11/12/2021 15:35:00*20.5375*20.52796*20.5375*20.52789
11/12/2021 15:40:00*20.52796*20.54123*20.545*20.5279
11/12/2021 15:45:00*20.54123*20.5406*20.5422*20.539
11/12/2021 15:50:00*20.5406*20.5371*20.5415*20.5349
11/12/2021 15:55:00*20.5371*20.5316*20.5371*20.52822
11/12/2021 16:00:00*20.5316*20.5277*20.5342*20.5248
11/12/2021 16:05:00*20.5277*20.5282*20.5306*20.5248
11/12/2021 16:10:00*20.5282*20.5282*20.5287*20.52723
11/12/2021 16:15:00*20.5282*20.5282*20.5282*20.5275
11/12/2021 16:20:00*20.5282*20.5243*20.5288*20.5241
11/12/2021 16:25:00*20.5243*20.5241*20.5244*20.524
11/12/2021 16:30:00*20.5241*20.53028*20.53413*20.5201
11/12/2021 16:35:00*20.53028*20.5296*20.53256*20.5293
11/12/2021 16:40:00*20.5296*20.527*20.5296*20.5263
11/12/2021 16:45:00*20.527*20.5233*20.5275*20.5233
11/12/2021 16:50:00*20.5233*20.5156*20.52428*20.514
11/12/2021 16:55:00*20.5156*20.5111*20.5176*20.51
11/12/2021 17:00:00*20.5111*20.5153*20.5156*20.5087
