11/10/2021 17:05:00*20.6256*20.6264*20.6264*20.6229
11/10/2021 17:10:00*20.6264*20.6229*20.62924*20.6229
11/10/2021 17:15:00*20.6229*20.6264*20.62924*20.6202
11/10/2021 17:20:00*20.6264*20.6264*20.6264*20.62037
11/10/2021 17:25:00*20.6264*20.6264*20.62826*20.62037
11/10/2021 17:30:00*20.6264*20.6264*20.6264*20.6263
11/10/2021 17:35:00*20.6264*20.62152*20.6264*20.6187
11/10/2021 17:40:00*20.62152*20.5842*20.62182*20.57927
11/10/2021 17:45:00*20.5842*20.5821*20.605*20.5785
11/10/2021 17:50:00*20.5821*20.5861*20.5863*20.5821
11/10/2021 17:55:00*20.5861*20.5825*20.5863*20.5808
11/10/2021 18:00:00*20.5825*20.5811*20.5842*20.5811
11/10/2021 18:05:00*20.5811*20.60236*20.60835*20.57609
11/10/2021 18:10:00*20.60236*20.6063*20.6069*20.60037
11/10/2021 18:15:00*20.6063*20.60591*20.609*20.60421
11/10/2021 18:20:00*20.60591*20.6002*20.60649*20.6002
11/10/2021 18:25:00*20.6002*20.60013*20.6015*20.5995
11/10/2021 18:30:00*20.60013*20.6084*20.6085*20.60013
11/10/2021 18:35:00*20.6084*20.61036*20.6127*20.6084
11/10/2021 18:40:00*20.61036*20.61322*20.6156*20.6093
11/10/2021 18:45:00*20.61322*20.6119*20.61322*20.6112
11/10/2021 18:50:00*20.6119*20.6076*20.612*20.60684
11/10/2021 18:55:00*20.6076*20.60619*20.6076*20.60619
11/10/2021 19:00:00*20.60619*20.606*20.6111*20.6059
11/10/2021 19:05:00*20.606*20.6117*20.6122*20.601
11/10/2021 19:10:00*20.6117*20.603*20.6123*20.603
11/10/2021 19:15:00*20.603*20.5966*20.603*20.5962
11/10/2021 19:20:00*20.5966*20.5943*20.60083*20.5943
11/10/2021 19:25:00*20.5943*20.58973*20.5953*20.58973
11/10/2021 19:30:00*20.58973*20.59376*20.595*20.5882
11/10/2021 19:35:00*20.59376*20.60424*20.60755*20.59376
11/10/2021 19:40:00*20.60424*20.60345*20.60424*20.60296
11/10/2021 19:45:00*20.60345*20.60816*20.60816*20.60323
11/10/2021 19:50:00*20.60816*20.60799*20.61145*20.60753
11/10/2021 19:55:00*20.60799*20.6109*20.6113*20.60757
11/10/2021 20:00:00*20.6109*20.6087*20.6112*20.607
11/10/2021 20:05:00*20.6087*20.6188*20.6192*20.6074
11/10/2021 20:10:00*20.6188*20.62372*20.628*20.6188
11/10/2021 20:15:00*20.62372*20.62578*20.62703*20.6187
11/10/2021 20:20:00*20.62578*20.62544*20.62578*20.61952
11/10/2021 20:25:00*20.62544*20.63117*20.6325*20.62431
11/10/2021 20:30:00*20.63117*20.6236*20.6324*20.6235
11/10/2021 20:35:00*20.6236*20.6151*20.624*20.61434
11/10/2021 20:40:00*20.6151*20.6236*20.6243*20.61375
11/10/2021 20:45:00*20.6236*20.6229*20.6249*20.62253
11/10/2021 20:50:00*20.6229*20.6146*20.6243*20.614
11/10/2021 20:55:00*20.6146*20.6143*20.6158*20.61
11/10/2021 21:00:00*20.6143*20.60946*20.6157*20.60942
11/10/2021 21:05:00*20.60946*20.6034*20.6133*20.6012
11/10/2021 21:10:00*20.6034*20.61267*20.61296*20.60259
11/10/2021 21:15:00*20.61267*20.6152*20.61603*20.6117
11/10/2021 21:20:00*20.6152*20.61616*20.61931*20.6147
11/10/2021 21:25:00*20.61616*20.61955*20.62007*20.61592
11/10/2021 21:30:00*20.61955*20.62463*20.62463*20.61911
11/10/2021 21:35:00*20.62463*20.62076*20.62463*20.61712
11/10/2021 21:40:00*20.62076*20.6232*20.62449*20.61968
11/10/2021 21:45:00*20.6232*20.62893*20.62918*20.62315
11/10/2021 21:50:00*20.62893*20.63751*20.6397*20.62893
11/10/2021 21:55:00*20.63751*20.64185*20.64352*20.63751
11/10/2021 22:00:00*20.64185*20.64166*20.64524*20.64129
11/10/2021 22:05:00*20.64166*20.64518*20.6452*20.64124
11/10/2021 22:10:00*20.64518*20.65043*20.65064*20.64474
11/10/2021 22:15:00*20.65043*20.6497*20.65147*20.64617
11/10/2021 22:20:00*20.6497*20.64326*20.6497*20.64326
11/10/2021 22:25:00*20.64326*20.6412*20.64376*20.6412
11/10/2021 22:30:00*20.6412*20.63755*20.64184*20.63727
11/10/2021 22:35:00*20.63755*20.64296*20.64385*20.63755
11/10/2021 22:40:00*20.64296*20.63651*20.6454*20.636
11/10/2021 22:45:00*20.63651*20.63657*20.63754*20.63635
11/10/2021 22:50:00*20.63657*20.63631*20.63708*20.63631
11/10/2021 22:55:00*20.63631*20.6375*20.6393*20.63631
11/10/2021 23:00:00*20.6375*20.63681*20.63971*20.63681
11/10/2021 23:05:00*20.63681*20.6373*20.6373*20.6358
11/10/2021 23:10:00*20.6373*20.6375*20.6386*20.6371
11/10/2021 23:15:00*20.6375*20.638*20.6381*20.6369
11/10/2021 23:20:00*20.638*20.6415*20.6421*20.638
11/10/2021 23:25:00*20.6415*20.6419*20.6456*20.6412
11/10/2021 23:30:00*20.6419*20.6408*20.6429*20.6408
11/10/2021 23:35:00*20.6408*20.6426*20.6426*20.6403
11/10/2021 23:40:00*20.6426*20.6468*20.6473*20.6418
11/10/2021 23:45:00*20.6468*20.6513*20.6514*20.6463
11/10/2021 23:50:00*20.6513*20.6507*20.6515*20.6496
11/10/2021 23:55:00*20.6507*20.6503*20.651*20.65
11/11/2021 00:00:00*20.6503*20.6446*20.6506*20.6442
11/11/2021 00:05:00*20.6446*20.6419*20.6466*20.6416
11/11/2021 00:10:00*20.6419*20.6468*20.647*20.64174
11/11/2021 00:15:00*20.6468*20.6412*20.6468*20.6412
11/11/2021 00:20:00*20.6412*20.6409*20.64254*20.64064
11/11/2021 00:25:00*20.6409*20.6293*20.6409*20.6286
11/11/2021 00:30:00*20.6293*20.6321*20.633*20.6288
11/11/2021 00:35:00*20.6321*20.6288*20.6321*20.6277
11/11/2021 00:40:00*20.6288*20.6327*20.6328*20.6287
11/11/2021 00:45:00*20.6327*20.6315*20.6338*20.6312
11/11/2021 00:50:00*20.6315*20.6297*20.6328*20.6297
11/11/2021 00:55:00*20.6297*20.6287*20.6325*20.6281
11/11/2021 01:00:00*20.6287*20.6287*20.6298*20.6278
11/11/2021 01:05:00*20.6287*20.6289*20.6305*20.6277
11/11/2021 01:10:00*20.6289*20.6258*20.6292*20.6247
11/11/2021 01:15:00*20.6258*20.6234*20.6258*20.6223
11/11/2021 01:20:00*20.6234*20.6203*20.6255*20.62
11/11/2021 01:25:00*20.6203*20.621*20.6211*20.6193
11/11/2021 01:30:00*20.621*20.6167*20.6213*20.6167
11/11/2021 01:35:00*20.6167*20.6098*20.6167*20.6098
11/11/2021 01:40:00*20.6098*20.6029*20.6125*20.6027
11/11/2021 01:45:00*20.6029*20.6027*20.6031*20.5998
11/11/2021 01:50:00*20.6027*20.6113*20.6132*20.6014
11/11/2021 01:55:00*20.6113*20.6105*20.6126*20.6094
11/11/2021 02:00:00*20.6105*20.6149*20.6164*20.6097
11/11/2021 02:05:00*20.6149*20.6293*20.6293*20.6149
11/11/2021 02:10:00*20.6293*20.62671*20.6302*20.62671
11/11/2021 02:15:00*20.62671*20.6314*20.6314*20.62349
11/11/2021 02:20:00*20.6314*20.63009*20.6315*20.6286
11/11/2021 02:25:00*20.63009*20.63807*20.63854*20.63009
11/11/2021 02:30:00*20.63807*20.63859*20.63899*20.63755
11/11/2021 02:35:00*20.63859*20.64744*20.64744*20.63859
11/11/2021 02:40:00*20.64744*20.6408*20.65162*20.6382
11/11/2021 02:45:00*20.6408*20.6371*20.6417*20.6337
11/11/2021 02:50:00*20.6371*20.66177*20.66177*20.637
11/11/2021 02:55:00*20.66177*20.66424*20.6665*20.65874
11/11/2021 03:00:00*20.66424*20.6804*20.68143*20.6619
11/11/2021 03:05:00*20.6804*20.6704*20.6806*20.6667
11/11/2021 03:10:00*20.6704*20.6538*20.671*20.6532
11/11/2021 03:15:00*20.6538*20.6645*20.668*20.6489
11/11/2021 03:20:00*20.6645*20.6759*20.6759*20.6484
11/11/2021 03:25:00*20.6759*20.6737*20.68699*20.6737
11/11/2021 03:30:00*20.6737*20.67497*20.6777*20.67
11/11/2021 03:35:00*20.67497*20.6793*20.6842*20.67407
11/11/2021 03:40:00*20.6793*20.6762*20.68721*20.6744
11/11/2021 03:45:00*20.6762*20.6582*20.6762*20.6582
11/11/2021 03:50:00*20.6582*20.6433*20.6637*20.6433
11/11/2021 03:55:00*20.6433*20.63335*20.6433*20.63297
11/11/2021 04:00:00*20.63335*20.6503*20.6512*20.63335
11/11/2021 04:05:00*20.6503*20.6578*20.6632*20.6498
11/11/2021 04:10:00*20.6578*20.65797*20.6677*20.6578
11/11/2021 04:15:00*20.65797*20.65915*20.66137*20.65309
11/11/2021 04:20:00*20.65915*20.6552*20.66731*20.655
11/11/2021 04:25:00*20.6552*20.6247*20.6553*20.6247
11/11/2021 04:30:00*20.6247*20.62386*20.62982*20.61606
11/11/2021 04:35:00*20.62386*20.62376*20.63179*20.6219
11/11/2021 04:40:00*20.62376*20.62307*20.6316*20.62067
11/11/2021 04:45:00*20.62307*20.6179*20.62307*20.61331
11/11/2021 04:50:00*20.6179*20.6118*20.6208*20.6112
11/11/2021 04:55:00*20.6118*20.6072*20.6118*20.6066
11/11/2021 05:00:00*20.6072*20.6095*20.6179*20.6062
11/11/2021 05:05:00*20.6095*20.604*20.6103*20.6036
11/11/2021 05:10:00*20.604*20.5984*20.608*20.5978
11/11/2021 05:15:00*20.5984*20.6053*20.6078*20.5979
11/11/2021 05:20:00*20.6053*20.5948*20.6053*20.5948
11/11/2021 05:25:00*20.5948*20.6062*20.60621*20.5943
11/11/2021 05:30:00*20.6062*20.6033*20.6096*20.597
11/11/2021 05:35:00*20.6033*20.60283*20.6061*20.60262
11/11/2021 05:40:00*20.60283*20.60556*20.6058*20.60283
11/11/2021 05:45:00*20.60556*20.6121*20.6125*20.60381
11/11/2021 05:50:00*20.6121*20.6085*20.61329*20.6044
11/11/2021 05:55:00*20.6085*20.6112*20.6114*20.6069
11/11/2021 06:00:00*20.6112*20.6007*20.6123*20.5994
11/11/2021 06:05:00*20.6007*20.5923*20.6056*20.5905
11/11/2021 06:10:00*20.5923*20.5873*20.5927*20.5862
11/11/2021 06:15:00*20.5873*20.59525*20.59603*20.587
11/11/2021 06:20:00*20.59525*20.5942*20.59587*20.59049
11/11/2021 06:25:00*20.5942*20.5917*20.5951*20.59023
11/11/2021 06:30:00*20.5917*20.59415*20.5957*20.59054
11/11/2021 06:35:00*20.59415*20.5719*20.59534*20.5714
11/11/2021 06:40:00*20.5719*20.5644*20.573*20.5628
11/11/2021 06:45:00*20.5644*20.57352*20.5748*20.5612
11/11/2021 06:50:00*20.57352*20.5742*20.575*20.5717
11/11/2021 06:55:00*20.5742*20.5757*20.5764*20.5696
11/11/2021 07:00:00*20.5757*20.5736*20.578*20.57256
11/11/2021 07:05:00*20.5736*20.5733*20.5847*20.57046
11/11/2021 07:10:00*20.5733*20.56035*20.5733*20.56035
11/11/2021 07:15:00*20.56035*20.5451*20.56035*20.5436
11/11/2021 07:20:00*20.5451*20.5355*20.54582*20.5339
11/11/2021 07:25:00*20.5355*20.5509*20.5524*20.5307
11/11/2021 07:30:00*20.5509*20.54405*20.5536*20.54372
11/11/2021 07:35:00*20.54405*20.551*20.55345*20.54125
11/11/2021 07:40:00*20.551*20.5525*20.5609*20.5504
11/11/2021 07:45:00*20.5525*20.5478*20.5541*20.5438
11/11/2021 07:50:00*20.5478*20.5471*20.5527*20.5471
11/11/2021 07:55:00*20.5471*20.53136*20.5471*20.526
11/11/2021 08:00:00*20.53136*20.53152*20.5423*20.53136
11/11/2021 08:05:00*20.53152*20.5482*20.5484*20.5284
11/11/2021 08:10:00*20.5482*20.5491*20.56435*20.54631
11/11/2021 08:15:00*20.5491*20.53647*20.5491*20.5325
11/11/2021 08:20:00*20.53647*20.5318*20.5491*20.5307
11/11/2021 08:25:00*20.5318*20.5267*20.5407*20.5189
11/11/2021 08:30:00*20.5267*20.5204*20.5286*20.5122
11/11/2021 08:35:00*20.5204*20.5084*20.5204*20.5018
11/11/2021 08:40:00*20.5084*20.51158*20.5211*20.4987
11/11/2021 08:45:00*20.51158*20.5146*20.51854*20.5102
11/11/2021 08:50:00*20.5146*20.51859*20.53699*20.5146
11/11/2021 08:55:00*20.51859*20.5301*20.5302*20.5139
11/11/2021 09:00:00*20.5301*20.5233*20.5301*20.51592
11/11/2021 09:05:00*20.5233*20.52203*20.5272*20.52203
11/11/2021 09:10:00*20.52203*20.5187*20.52203*20.51744
11/11/2021 09:15:00*20.5187*20.499*20.5187*20.4938
11/11/2021 09:20:00*20.499*20.4912*20.5018*20.4912
11/11/2021 09:25:00*20.4912*20.4855*20.4912*20.48
11/11/2021 09:30:00*20.4855*20.5003*20.5012*20.4806
11/11/2021 09:35:00*20.5003*20.4983*20.50627*20.49357
11/11/2021 09:40:00*20.4983*20.51839*20.519*20.49765
11/11/2021 09:45:00*20.51839*20.50609*20.51918*20.49878
11/11/2021 09:50:00*20.50609*20.4999*20.5082*20.4997
11/11/2021 09:55:00*20.4999*20.4934*20.50236*20.4879
11/11/2021 10:00:00*20.4934*20.4907*20.4967*20.4836
11/11/2021 10:05:00*20.4907*20.49362*20.4984*20.48956
11/11/2021 10:10:00*20.49362*20.5165*20.5172*20.4876
11/11/2021 10:15:00*20.5165*20.4998*20.52*20.4987
11/11/2021 10:20:00*20.4998*20.50075*20.5142*20.4995
11/11/2021 10:25:00*20.50075*20.4973*20.52219*20.4965
11/11/2021 10:30:00*20.4973*20.5042*20.5087*20.4944
11/11/2021 10:35:00*20.5042*20.5037*20.5109*20.5014
11/11/2021 10:40:00*20.5037*20.50976*20.5099*20.4964
11/11/2021 10:45:00*20.50976*20.50219*20.5099*20.5013
11/11/2021 10:50:00*20.50219*20.48578*20.5025*20.48578
11/11/2021 10:55:00*20.48578*20.4561*20.4914*20.4538
11/11/2021 11:00:00*20.4561*20.4602*20.4687*20.4526
11/11/2021 11:05:00*20.4602*20.46944*20.4762*20.45157
11/11/2021 11:10:00*20.46944*20.46504*20.46944*20.46408
11/11/2021 11:15:00*20.46504*20.4768*20.4768*20.4605
11/11/2021 11:20:00*20.4768*20.4592*20.4768*20.45802
11/11/2021 11:25:00*20.4592*20.45841*20.46074*20.4542
11/11/2021 11:30:00*20.45841*20.46832*20.4721*20.45603
11/11/2021 11:35:00*20.46832*20.4684*20.4756*20.4673
11/11/2021 11:40:00*20.4684*20.46642*20.4698*20.4566
11/11/2021 11:45:00*20.46642*20.46002*20.47143*20.45497
11/11/2021 11:50:00*20.46002*20.4629*20.46725*20.46002
11/11/2021 11:55:00*20.4629*20.46874*20.46926*20.45941
11/11/2021 12:00:00*20.46874*20.46503*20.46896*20.4647
11/11/2021 12:05:00*20.46503*20.47093*20.47093*20.46119
11/11/2021 12:10:00*20.47093*20.47425*20.4762*20.47089
11/11/2021 12:15:00*20.47425*20.48138*20.48574*20.47399
11/11/2021 12:20:00*20.48138*20.49225*20.49225*20.47851
11/11/2021 12:25:00*20.49225*20.50131*20.50131*20.49183
11/11/2021 12:30:00*20.50131*20.50628*20.51014*20.50131
11/11/2021 12:35:00*20.50628*20.4936*20.50871*20.4936
11/11/2021 12:40:00*20.4936*20.483*20.4936*20.4778
11/11/2021 12:45:00*20.483*20.4964*20.4965*20.483
11/11/2021 12:50:00*20.4964*20.4905*20.49892*20.4904
11/11/2021 12:55:00*20.4905*20.50409*20.50603*20.4905
11/11/2021 13:00:00*20.50409*20.4954*20.50409*20.4952
11/11/2021 13:05:00*20.4954*20.49615*20.50015*20.4921
11/11/2021 13:10:00*20.49615*20.5134*20.51649*20.49615
11/11/2021 13:15:00*20.5134*20.5164*20.51669*20.50896
11/11/2021 13:20:00*20.5164*20.5125*20.52108*20.50986
11/11/2021 13:25:00*20.5125*20.509*20.5125*20.5006
11/11/2021 13:30:00*20.509*20.5078*20.5127*20.5012
11/11/2021 13:35:00*20.5078*20.5017*20.5084*20.5001
11/11/2021 13:40:00*20.5017*20.4921*20.5019*20.4909
11/11/2021 13:45:00*20.4921*20.4811*20.4929*20.4806
11/11/2021 13:50:00*20.4811*20.4792*20.4826*20.4732
11/11/2021 13:55:00*20.4792*20.47164*20.48*20.4711
11/11/2021 14:00:00*20.47164*20.4866*20.48901*20.47116
11/11/2021 14:05:00*20.4866*20.57335*20.6048*20.4866
11/11/2021 14:10:00*20.57335*20.6157*20.65837*20.57214
11/11/2021 14:15:00*20.6157*20.65364*20.66665*20.6157
11/11/2021 14:20:00*20.65364*20.6342*20.67101*20.6101
11/11/2021 14:25:00*20.6342*20.5949*20.6419*20.5939
11/11/2021 14:30:00*20.5949*20.5728*20.5967*20.5629
11/11/2021 14:35:00*20.5728*20.5782*20.5821*20.5651
11/11/2021 14:40:00*20.5782*20.59218*20.59341*20.56966
11/11/2021 14:45:00*20.59218*20.60492*20.60615*20.5912
11/11/2021 14:50:00*20.60492*20.62475*20.62592*20.60121
11/11/2021 14:55:00*20.62475*20.62402*20.62475*20.6161
11/11/2021 15:00:00*20.62402*20.6263*20.63532*20.6208
11/11/2021 15:05:00*20.6263*20.63271*20.64196*20.6253
11/11/2021 15:10:00*20.63271*20.63557*20.64042*20.63136
11/11/2021 15:15:00*20.63557*20.6551*20.65899*20.63557
11/11/2021 15:20:00*20.6551*20.66617*20.66617*20.63737
11/11/2021 15:25:00*20.66617*20.66526*20.67039*20.66526
11/11/2021 15:30:00*20.66526*20.66997*20.6706*20.66431
11/11/2021 15:35:00*20.66997*20.68952*20.69074*20.66997
11/11/2021 15:40:00*20.68952*20.67857*20.6907*20.6782
11/11/2021 15:45:00*20.67857*20.6716*20.6832*20.6716
11/11/2021 15:50:00*20.6716*20.6688*20.673*20.6601
11/11/2021 15:55:00*20.6688*20.66718*20.67261*20.658
11/11/2021 16:00:00*20.66718*20.66098*20.66842*20.66062
11/11/2021 16:05:00*20.66098*20.6833*20.6833*20.66034
11/11/2021 16:10:00*20.6833*20.6698*20.6838*20.6638
11/11/2021 16:15:00*20.6698*20.66963*20.67115*20.66479
11/11/2021 16:20:00*20.66963*20.6682*20.6702*20.6682
11/11/2021 16:25:00*20.6682*20.67707*20.67767*20.6682
11/11/2021 16:30:00*20.67707*20.66367*20.67707*20.66367
11/11/2021 16:35:00*20.66367*20.66603*20.67024*20.6605
11/11/2021 16:40:00*20.66603*20.6597*20.6679*20.6597
11/11/2021 16:45:00*20.6597*20.6611*20.6612*20.6589
11/11/2021 16:50:00*20.6611*20.6532*20.6611*20.6527
11/11/2021 16:55:00*20.6532*20.6455*20.6535*20.6427
11/11/2021 17:00:00*20.6455*20.6002*20.6455*20.6002
