11/09/2021 17:05:00*20.3068*20.3063*20.3068*20.3054
11/09/2021 17:10:00*20.3063*20.3143*20.3143*20.3022
11/09/2021 17:15:00*20.3143*20.3081*20.3143*20.3078
11/09/2021 17:20:00*20.3081*20.3064*20.3143*20.3062
11/09/2021 17:25:00*20.3064*20.3064*20.3064*20.3064
11/09/2021 17:30:00*20.3064*20.3121*20.3121*20.3064
11/09/2021 17:35:00*20.3121*20.30767*20.31378*20.30767
11/09/2021 17:40:00*20.30767*20.3113*20.3113*20.3045
11/09/2021 17:45:00*20.3113*20.31043*20.3122*20.31043
11/09/2021 17:50:00*20.31043*20.3055*20.31043*20.3055
11/09/2021 17:55:00*20.3055*20.30426*20.3055*20.30354
11/09/2021 18:00:00*20.30426*20.30648*20.30648*20.30356
11/09/2021 18:05:00*20.30648*20.3206*20.32195*20.30648
11/09/2021 18:10:00*20.3206*20.3201*20.32142*20.3198
11/09/2021 18:15:00*20.3201*20.32107*20.32107*20.3201
11/09/2021 18:20:00*20.32107*20.32115*20.32115*20.32107
11/09/2021 18:25:00*20.32115*20.32574*20.32574*20.32115
11/09/2021 18:30:00*20.32574*20.32498*20.32589*20.32495
11/09/2021 18:35:00*20.32498*20.32375*20.32552*20.32375
11/09/2021 18:40:00*20.32375*20.32372*20.3243*20.32372
11/09/2021 18:45:00*20.32372*20.32107*20.325*20.32107
11/09/2021 18:50:00*20.32107*20.3206*20.32107*20.32037
11/09/2021 18:55:00*20.3206*20.32076*20.32083*20.3202
11/09/2021 19:00:00*20.32076*20.31924*20.32076*20.3177
11/09/2021 19:05:00*20.31924*20.3198*20.3201*20.3155
11/09/2021 19:10:00*20.3198*20.3299*20.3299*20.3184
11/09/2021 19:15:00*20.3299*20.3213*20.3302*20.3213
11/09/2021 19:20:00*20.3213*20.3246*20.3247*20.3198
11/09/2021 19:25:00*20.3246*20.3252*20.3262*20.3242
11/09/2021 19:30:00*20.3252*20.3256*20.326*20.3248
11/09/2021 19:35:00*20.3256*20.3286*20.3287*20.3248
11/09/2021 19:40:00*20.3286*20.3295*20.3303*20.3252
11/09/2021 19:45:00*20.3295*20.329*20.3295*20.3284
11/09/2021 19:50:00*20.329*20.3331*20.3331*20.329
11/09/2021 19:55:00*20.3331*20.33*20.3331*20.3293
11/09/2021 20:00:00*20.33*20.3256*20.33*20.3208
11/09/2021 20:05:00*20.3256*20.3237*20.3256*20.3191
11/09/2021 20:10:00*20.3237*20.3284*20.329*20.3216
11/09/2021 20:15:00*20.3284*20.3228*20.3285*20.3228
11/09/2021 20:20:00*20.3228*20.3242*20.3244*20.3197
11/09/2021 20:25:00*20.3242*20.3246*20.3269*20.3223
11/09/2021 20:30:00*20.3246*20.3303*20.3311*20.3245
11/09/2021 20:35:00*20.3303*20.3256*20.3322*20.3254
11/09/2021 20:40:00*20.3256*20.3277*20.3287*20.3236
11/09/2021 20:45:00*20.3277*20.3346*20.3348*20.3277
11/09/2021 20:50:00*20.3346*20.3343*20.3364*20.334
11/09/2021 20:55:00*20.3343*20.3297*20.3343*20.32969
11/09/2021 21:00:00*20.3297*20.3262*20.3306*20.3257
11/09/2021 21:05:00*20.3262*20.3294*20.3303*20.32568
11/09/2021 21:10:00*20.3294*20.33*20.3317*20.3291
11/09/2021 21:15:00*20.33*20.3391*20.3391*20.3298
11/09/2021 21:20:00*20.3391*20.338*20.3392*20.3351
11/09/2021 21:25:00*20.338*20.3379*20.3388*20.3377
11/09/2021 21:30:00*20.3379*20.33284*20.3386*20.33284
11/09/2021 21:35:00*20.33284*20.3334*20.3347*20.3285
11/09/2021 21:40:00*20.3334*20.3316*20.3353*20.3303
11/09/2021 21:45:00*20.3316*20.3336*20.3348*20.3312
11/09/2021 21:50:00*20.3336*20.3363*20.3383*20.3336
11/09/2021 21:55:00*20.3363*20.3387*20.3387*20.3363
11/09/2021 22:00:00*20.3387*20.3375*20.3391*20.3374
11/09/2021 22:05:00*20.3375*20.3338*20.3375*20.3328
11/09/2021 22:10:00*20.3338*20.3335*20.3345*20.3322
11/09/2021 22:15:00*20.3335*20.33291*20.3341*20.3323
11/09/2021 22:20:00*20.33291*20.33295*20.3341*20.33291
11/09/2021 22:25:00*20.33295*20.3285*20.33295*20.32833
11/09/2021 22:30:00*20.3285*20.3277*20.3294*20.3277
11/09/2021 22:35:00*20.3277*20.3248*20.3277*20.3248
11/09/2021 22:40:00*20.3248*20.3257*20.3257*20.32467
11/09/2021 22:45:00*20.3257*20.3259*20.3263*20.3257
11/09/2021 22:50:00*20.3259*20.326*20.326*20.3256
11/09/2021 22:55:00*20.326*20.3302*20.3302*20.326
11/09/2021 23:00:00*20.3302*20.3301*20.3302*20.3291
11/09/2021 23:05:00*20.3301*20.3298*20.3302*20.3293
11/09/2021 23:10:00*20.3298*20.3343*20.3344*20.32921
11/09/2021 23:15:00*20.3343*20.33337*20.3348*20.3333
11/09/2021 23:20:00*20.33337*20.32891*20.33337*20.32881
11/09/2021 23:25:00*20.32891*20.3306*20.3307*20.32891
11/09/2021 23:30:00*20.3306*20.3302*20.333*20.3294
11/09/2021 23:35:00*20.3302*20.32932*20.3312*20.32912
11/09/2021 23:40:00*20.32932*20.32932*20.32932*20.32932
11/09/2021 23:45:00*20.32932*20.3297*20.3297*20.32851
11/09/2021 23:50:00*20.3297*20.33142*20.33256*20.329
11/09/2021 23:55:00*20.33142*20.32929*20.3315*20.32899
11/10/2021 00:00:00*20.32929*20.32892*20.32949*20.32892
11/10/2021 00:05:00*20.32892*20.3279*20.32941*20.32788
11/10/2021 00:10:00*20.3279*20.32924*20.32924*20.32755
11/10/2021 00:15:00*20.32924*20.33362*20.3337*20.32924
11/10/2021 00:20:00*20.33362*20.33746*20.33797*20.33362
11/10/2021 00:25:00*20.33746*20.3371*20.3382*20.337
11/10/2021 00:30:00*20.3371*20.3332*20.3371*20.3332
11/10/2021 00:35:00*20.3332*20.33371*20.33371*20.3332
11/10/2021 00:40:00*20.33371*20.33367*20.3368*20.33367
11/10/2021 00:45:00*20.33367*20.33373*20.3338*20.33217
11/10/2021 00:50:00*20.33373*20.334*20.334*20.33277
11/10/2021 00:55:00*20.334*20.3388*20.3396*20.334
11/10/2021 01:00:00*20.3388*20.339*20.3398*20.3357
11/10/2021 01:05:00*20.339*20.3357*20.3408*20.3356
11/10/2021 01:10:00*20.3357*20.3343*20.3367*20.3343
11/10/2021 01:15:00*20.3343*20.3347*20.335*20.3296
11/10/2021 01:20:00*20.3347*20.3344*20.3376*20.3339
11/10/2021 01:25:00*20.3344*20.3393*20.3396*20.3342
11/10/2021 01:30:00*20.3393*20.3331*20.3393*20.3328
11/10/2021 01:35:00*20.3331*20.3343*20.3355*20.333
11/10/2021 01:40:00*20.3343*20.3358*20.3358*20.3309
11/10/2021 01:45:00*20.3358*20.32993*20.3391*20.32993
11/10/2021 01:50:00*20.32993*20.32637*20.33107*20.32637
11/10/2021 01:55:00*20.32637*20.3167*20.32657*20.3148
11/10/2021 02:00:00*20.3167*20.3208*20.3241*20.3167
11/10/2021 02:05:00*20.3208*20.32982*20.3312*20.3206
11/10/2021 02:10:00*20.32982*20.3206*20.33091*20.3196
11/10/2021 02:15:00*20.3206*20.32905*20.33038*20.31838
11/10/2021 02:20:00*20.32905*20.31978*20.33094*20.31811
11/10/2021 02:25:00*20.31978*20.3209*20.3232*20.3178
11/10/2021 02:30:00*20.3209*20.3327*20.3327*20.3191
11/10/2021 02:35:00*20.3327*20.335*20.3402*20.33196
11/10/2021 02:40:00*20.335*20.33595*20.3385*20.3346
11/10/2021 02:45:00*20.33595*20.3367*20.3405*20.33516
11/10/2021 02:50:00*20.3367*20.33503*20.3408*20.33503
11/10/2021 02:55:00*20.33503*20.33629*20.33637*20.33364
11/10/2021 03:00:00*20.33629*20.32563*20.3367*20.32563
11/10/2021 03:05:00*20.32563*20.31984*20.32916*20.3175
11/10/2021 03:10:00*20.31984*20.31098*20.31984*20.31098
11/10/2021 03:15:00*20.31098*20.31178*20.32014*20.31098
11/10/2021 03:20:00*20.31178*20.31419*20.31533*20.31178
11/10/2021 03:25:00*20.31419*20.31942*20.3261*20.31233
11/10/2021 03:30:00*20.31942*20.3188*20.31996*20.3144
11/10/2021 03:35:00*20.3188*20.3143*20.3188*20.31356
11/10/2021 03:40:00*20.3143*20.3191*20.31917*20.3141
11/10/2021 03:45:00*20.3191*20.3152*20.3192*20.31239
11/10/2021 03:50:00*20.3152*20.3153*20.31979*20.315
11/10/2021 03:55:00*20.3153*20.323*20.32328*20.3142
11/10/2021 04:00:00*20.323*20.3307*20.3312*20.323
11/10/2021 04:05:00*20.3307*20.3273*20.3307*20.3238
11/10/2021 04:10:00*20.3273*20.33487*20.3366*20.32699
11/10/2021 04:15:00*20.33487*20.33174*20.33621*20.33001
11/10/2021 04:20:00*20.33174*20.33576*20.33805*20.33118
11/10/2021 04:25:00*20.33576*20.3512*20.35655*20.33547
11/10/2021 04:30:00*20.3512*20.34532*20.3519*20.34503
11/10/2021 04:35:00*20.34532*20.3466*20.3479*20.337
11/10/2021 04:40:00*20.3466*20.3411*20.3471*20.3411
11/10/2021 04:45:00*20.3411*20.33232*20.3411*20.3308
11/10/2021 04:50:00*20.33232*20.32805*20.33303*20.32751
11/10/2021 04:55:00*20.32805*20.32344*20.3281*20.31995
11/10/2021 05:00:00*20.32344*20.33218*20.33477*20.32344
11/10/2021 05:05:00*20.33218*20.33596*20.33703*20.33126
11/10/2021 05:10:00*20.33596*20.3384*20.34047*20.3357
11/10/2021 05:15:00*20.3384*20.3381*20.3451*20.3381
11/10/2021 05:20:00*20.3381*20.3322*20.3423*20.3311
11/10/2021 05:25:00*20.3322*20.3332*20.3358*20.332
11/10/2021 05:30:00*20.3332*20.3331*20.3332*20.3312
11/10/2021 05:35:00*20.3331*20.3344*20.3351*20.3266
11/10/2021 05:40:00*20.3344*20.33554*20.3375*20.3334
11/10/2021 05:45:00*20.33554*20.3443*20.3455*20.33554
11/10/2021 05:50:00*20.3443*20.35322*20.35322*20.3431
11/10/2021 05:55:00*20.35322*20.35458*20.35532*20.35277
11/10/2021 06:00:00*20.35458*20.347*20.35458*20.3469
11/10/2021 06:05:00*20.347*20.34395*20.3509*20.34395
11/10/2021 06:10:00*20.34395*20.35239*20.35239*20.343
11/10/2021 06:15:00*20.35239*20.35679*20.35679*20.35053
11/10/2021 06:20:00*20.35679*20.3575*20.35929*20.35347
11/10/2021 06:25:00*20.3575*20.36195*20.36211*20.35577
11/10/2021 06:30:00*20.36195*20.364*20.36579*20.36195
11/10/2021 06:35:00*20.364*20.36628*20.36959*20.3627
11/10/2021 06:40:00*20.36628*20.3694*20.3727*20.36628
11/10/2021 06:45:00*20.3694*20.3739*20.3746*20.36259
11/10/2021 06:50:00*20.3739*20.3821*20.3826*20.37375
11/10/2021 06:55:00*20.3821*20.3736*20.3832*20.3734
11/10/2021 07:00:00*20.3736*20.3687*20.3736*20.3665
11/10/2021 07:05:00*20.3687*20.37571*20.37571*20.3633
11/10/2021 07:10:00*20.37571*20.3794*20.38218*20.3748
11/10/2021 07:15:00*20.3794*20.39404*20.3986*20.37894
11/10/2021 07:20:00*20.39404*20.3789*20.39404*20.3735
11/10/2021 07:25:00*20.3789*20.38108*20.3827*20.3789
11/10/2021 07:30:00*20.38108*20.3864*20.3878*20.38065
11/10/2021 07:35:00*20.3864*20.3966*20.4003*20.3864
11/10/2021 07:40:00*20.3966*20.4003*20.4008*20.3918
11/10/2021 07:45:00*20.4003*20.3968*20.40405*20.39527
11/10/2021 07:50:00*20.3968*20.39585*20.4071*20.3947
11/10/2021 07:55:00*20.39585*20.3812*20.39666*20.3811
11/10/2021 08:00:00*20.3812*20.3694*20.3812*20.36474
11/10/2021 08:05:00*20.3694*20.35516*20.3705*20.3549
11/10/2021 08:10:00*20.35516*20.3488*20.3573*20.3487
11/10/2021 08:15:00*20.3488*20.3549*20.3662*20.34867
11/10/2021 08:20:00*20.3549*20.3515*20.36*20.3515
11/10/2021 08:25:00*20.3515*20.3551*20.3551*20.33964
11/10/2021 08:30:00*20.3551*20.34844*20.3551*20.3457
11/10/2021 08:35:00*20.34844*20.3863*20.41885*20.34798
11/10/2021 08:40:00*20.3863*20.43941*20.44293*20.3855
11/10/2021 08:45:00*20.43941*20.4116*20.4492*20.4091
11/10/2021 08:50:00*20.4116*20.3932*20.436*20.3845
11/10/2021 08:55:00*20.3932*20.3952*20.39795*20.3762
11/10/2021 09:00:00*20.3952*20.3764*20.3952*20.37361
11/10/2021 09:05:00*20.3764*20.37654*20.3787*20.3639
11/10/2021 09:10:00*20.37654*20.40004*20.40121*20.3745
11/10/2021 09:15:00*20.40004*20.4119*20.41924*20.3937
11/10/2021 09:20:00*20.4119*20.387*20.4131*20.3867
11/10/2021 09:25:00*20.387*20.387*20.39461*20.3865
11/10/2021 09:30:00*20.387*20.3693*20.3901*20.3679
11/10/2021 09:35:00*20.3693*20.3553*20.3767*20.3516
11/10/2021 09:40:00*20.3553*20.35135*20.3558*20.341
11/10/2021 09:45:00*20.35135*20.3697*20.3706*20.3407
11/10/2021 09:50:00*20.3697*20.3795*20.38691*20.3636
11/10/2021 09:55:00*20.3795*20.42511*20.42631*20.3791
11/10/2021 10:00:00*20.42511*20.3805*20.42511*20.3793
11/10/2021 10:05:00*20.3805*20.3928*20.3947*20.3785
11/10/2021 10:10:00*20.3928*20.39429*20.4009*20.3871
11/10/2021 10:15:00*20.39429*20.413*20.426*20.39429
11/10/2021 10:20:00*20.413*20.3925*20.413*20.39025
11/10/2021 10:25:00*20.3925*20.414*20.414*20.3865
11/10/2021 10:30:00*20.414*20.42942*20.42986*20.4136
11/10/2021 10:35:00*20.42942*20.43808*20.45079*20.42942
11/10/2021 10:40:00*20.43808*20.4136*20.4439*20.40984
11/10/2021 10:45:00*20.4136*20.44023*20.44067*20.4134
11/10/2021 10:50:00*20.44023*20.455*20.45917*20.4345
11/10/2021 10:55:00*20.455*20.4481*20.46316*20.44616
11/10/2021 11:00:00*20.4481*20.4575*20.4643*20.44435
11/10/2021 11:05:00*20.4575*20.4547*20.46613*20.4518
11/10/2021 11:10:00*20.4547*20.4483*20.4559*20.4459
11/10/2021 11:15:00*20.4483*20.4353*20.4544*20.4333
11/10/2021 11:20:00*20.4353*20.4373*20.4527*20.4343
11/10/2021 11:25:00*20.4373*20.4254*20.4393*20.4217
11/10/2021 11:30:00*20.4254*20.4506*20.4506*20.4251
11/10/2021 11:35:00*20.4506*20.4636*20.47304*20.44801
11/10/2021 11:40:00*20.4636*20.4527*20.4636*20.4459
11/10/2021 11:45:00*20.4527*20.4558*20.4642*20.4452
11/10/2021 11:50:00*20.4558*20.4556*20.4561*20.4424
11/10/2021 11:55:00*20.4556*20.4562*20.46751*20.4547
11/10/2021 12:00:00*20.4562*20.46785*20.46861*20.4558
11/10/2021 12:05:00*20.46785*20.4731*20.4762*20.46012
11/10/2021 12:10:00*20.4731*20.46959*20.4732*20.4602
11/10/2021 12:15:00*20.46959*20.47662*20.4767*20.46132
11/10/2021 12:20:00*20.47662*20.493*20.49506*20.47574
11/10/2021 12:25:00*20.493*20.52147*20.52397*20.4881
11/10/2021 12:30:00*20.52147*20.5032*20.52763*20.5026
11/10/2021 12:35:00*20.5032*20.5137*20.53202*20.5018
11/10/2021 12:40:00*20.5137*20.5067*20.51763*20.5049
11/10/2021 12:45:00*20.5067*20.52387*20.525*20.5053
11/10/2021 12:50:00*20.52387*20.5228*20.53163*20.522
11/10/2021 12:55:00*20.5228*20.5185*20.5229*20.51005
11/10/2021 13:00:00*20.5185*20.51415*20.5185*20.5052
11/10/2021 13:05:00*20.51415*20.5662*20.5666*20.51346
11/10/2021 13:10:00*20.5662*20.5748*20.59091*20.5604
11/10/2021 13:15:00*20.5748*20.5753*20.5812*20.5559
11/10/2021 13:20:00*20.5753*20.5703*20.5779*20.5554
11/10/2021 13:25:00*20.5703*20.5611*20.5746*20.5521
11/10/2021 13:30:00*20.5611*20.5393*20.5671*20.5393
11/10/2021 13:35:00*20.5393*20.5577*20.56994*20.5393
11/10/2021 13:40:00*20.5577*20.5667*20.567*20.5577
11/10/2021 13:45:00*20.5667*20.5556*20.5667*20.5547
11/10/2021 13:50:00*20.5556*20.5729*20.5772*20.55419
11/10/2021 13:55:00*20.5729*20.5615*20.5752*20.5615
11/10/2021 14:00:00*20.5615*20.5577*20.5635*20.5472
11/10/2021 14:05:00*20.5577*20.5659*20.5697*20.5547
11/10/2021 14:10:00*20.5659*20.5891*20.5892*20.5655
11/10/2021 14:15:00*20.5891*20.5826*20.5903*20.5813
11/10/2021 14:20:00*20.5826*20.5692*20.5827*20.5645
11/10/2021 14:25:00*20.5692*20.5926*20.5959*20.5692
11/10/2021 14:30:00*20.5926*20.58783*20.5926*20.57573
11/10/2021 14:35:00*20.58783*20.5914*20.6018*20.58654
11/10/2021 14:40:00*20.5914*20.5877*20.60082*20.5871
11/10/2021 14:45:00*20.5877*20.61635*20.61671*20.5872
11/10/2021 14:50:00*20.61635*20.6018*20.61784*20.5952
11/10/2021 14:55:00*20.6018*20.60093*20.60989*20.5979
11/10/2021 15:00:00*20.60093*20.62*20.6212*20.5992
11/10/2021 15:05:00*20.62*20.6078*20.6206*20.60561
11/10/2021 15:10:00*20.6078*20.60508*20.6096*20.603
11/10/2021 15:15:00*20.60508*20.6176*20.6176*20.60508
11/10/2021 15:20:00*20.6176*20.6153*20.6196*20.6134
11/10/2021 15:25:00*20.6153*20.6272*20.6272*20.61448
11/10/2021 15:30:00*20.6272*20.6048*20.6272*20.603
11/10/2021 15:35:00*20.6048*20.62081*20.621*20.6038
11/10/2021 15:40:00*20.62081*20.6269*20.6295*20.62
11/10/2021 15:45:00*20.6269*20.63396*20.634*20.61563
11/10/2021 15:50:00*20.63396*20.6389*20.6407*20.6265
11/10/2021 15:55:00*20.6389*20.61349*20.6389*20.6081
11/10/2021 16:00:00*20.61349*20.6166*20.619*20.6102
11/10/2021 16:05:00*20.6166*20.61516*20.618*20.6067
11/10/2021 16:10:00*20.61516*20.6222*20.6242*20.61516
11/10/2021 16:15:00*20.6222*20.63275*20.63624*20.622
11/10/2021 16:20:00*20.63275*20.63572*20.64113*20.63099
11/10/2021 16:25:00*20.63572*20.62979*20.6372*20.62979
11/10/2021 16:30:00*20.62979*20.6248*20.62979*20.62387
11/10/2021 16:35:00*20.6248*20.6259*20.6265*20.6222
11/10/2021 16:40:00*20.6259*20.6267*20.62839*20.6256
11/10/2021 16:45:00*20.6267*20.6311*20.6313*20.6267
11/10/2021 16:50:00*20.6311*20.6266*20.6324*20.62597
11/10/2021 16:55:00*20.6266*20.62476*20.63096*20.62414
11/10/2021 17:00:00*20.62476*20.6256*20.63083*20.617
