11/08/2021 17:05:00*20.3258*20.3318*20.3322*20.3079
11/08/2021 17:10:00*20.3318*20.33771*20.33771*20.3318
11/08/2021 17:15:00*20.33771*20.33771*20.33771*20.33771
11/08/2021 17:20:00*20.33771*20.3325*20.33771*20.3325
11/08/2021 17:25:00*20.3325*20.337*20.3377*20.3108
11/08/2021 17:30:00*20.337*20.3113*20.337*20.3108
11/08/2021 17:35:00*20.3113*20.31296*20.3233*20.31106
11/08/2021 17:40:00*20.31296*20.3165*20.323*20.3112
11/08/2021 17:45:00*20.3165*20.3165*20.3165*20.3165
11/08/2021 17:50:00*20.3165*20.3165*20.3165*20.3165
11/08/2021 17:55:00*20.3165*20.3165*20.3175*20.3165
11/08/2021 18:00:00*20.3165*20.3165*20.3165*20.3165
11/08/2021 18:05:00*20.3165*20.3289*20.3298*20.316
11/08/2021 18:10:00*20.3289*20.3287*20.3307*20.3281
11/08/2021 18:15:00*20.3287*20.32726*20.3335*20.32679
11/08/2021 18:20:00*20.32726*20.32775*20.32847*20.327
11/08/2021 18:25:00*20.32775*20.3267*20.32782*20.32609
11/08/2021 18:30:00*20.3267*20.3315*20.33396*20.3267
11/08/2021 18:35:00*20.3315*20.3358*20.3358*20.3306
11/08/2021 18:40:00*20.3358*20.32944*20.3358*20.32944
11/08/2021 18:45:00*20.32944*20.3306*20.3308*20.32805
11/08/2021 18:50:00*20.3306*20.3343*20.3356*20.32834
11/08/2021 18:55:00*20.3343*20.3344*20.3344*20.3323
11/08/2021 19:00:00*20.3344*20.3343*20.3375*20.3334
11/08/2021 19:05:00*20.3343*20.3282*20.3355*20.3279
11/08/2021 19:10:00*20.3282*20.3272*20.3282*20.325
11/08/2021 19:15:00*20.3272*20.3343*20.3344*20.3272
11/08/2021 19:20:00*20.3343*20.3378*20.3401*20.3325
11/08/2021 19:25:00*20.3378*20.3373*20.3383*20.337
11/08/2021 19:30:00*20.3373*20.3411*20.3411*20.3373
11/08/2021 19:35:00*20.3411*20.34315*20.3448*20.3405
11/08/2021 19:40:00*20.34315*20.344*20.3447*20.3426
11/08/2021 19:45:00*20.344*20.3481*20.3484*20.34338
11/08/2021 19:50:00*20.3481*20.3516*20.3535*20.34716
11/08/2021 19:55:00*20.3516*20.3543*20.355*20.3516
11/08/2021 20:00:00*20.3543*20.35121*20.3548*20.35121
11/08/2021 20:05:00*20.35121*20.35094*20.3526*20.3486
11/08/2021 20:10:00*20.35094*20.3479*20.35123*20.3474
11/08/2021 20:15:00*20.3479*20.3458*20.3491*20.3447
11/08/2021 20:20:00*20.3458*20.3385*20.3458*20.3379
11/08/2021 20:25:00*20.3385*20.3305*20.3387*20.3305
11/08/2021 20:30:00*20.3305*20.33444*20.3354*20.3303
11/08/2021 20:35:00*20.33444*20.34426*20.34503*20.33312
11/08/2021 20:40:00*20.34426*20.34206*20.34585*20.33983
11/08/2021 20:45:00*20.34206*20.3419*20.34538*20.3396
11/08/2021 20:50:00*20.3419*20.3428*20.34552*20.3419
11/08/2021 20:55:00*20.3428*20.3417*20.34286*20.3413
11/08/2021 21:00:00*20.3417*20.3418*20.34323*20.3409
11/08/2021 21:05:00*20.3418*20.3344*20.3418*20.3344
11/08/2021 21:10:00*20.3344*20.33571*20.33853*20.3344
11/08/2021 21:15:00*20.33571*20.3313*20.3392*20.3308
11/08/2021 21:20:00*20.3313*20.3313*20.332*20.3309
11/08/2021 21:25:00*20.3313*20.3291*20.3316*20.328
11/08/2021 21:30:00*20.3291*20.3319*20.3319*20.3286
11/08/2021 21:35:00*20.3319*20.3343*20.3364*20.3315
11/08/2021 21:40:00*20.3343*20.3336*20.335*20.3328
11/08/2021 21:45:00*20.3336*20.3284*20.3344*20.3272
11/08/2021 21:50:00*20.3284*20.3281*20.3287*20.3279
11/08/2021 21:55:00*20.3281*20.3274*20.3281*20.3274
11/08/2021 22:00:00*20.3274*20.3236*20.3277*20.323
11/08/2021 22:05:00*20.3236*20.3245*20.3282*20.3236
11/08/2021 22:10:00*20.3245*20.3224*20.3259*20.3224
11/08/2021 22:15:00*20.3224*20.3317*20.3317*20.3224
11/08/2021 22:20:00*20.3317*20.3276*20.3327*20.3264
11/08/2021 22:25:00*20.3276*20.3296*20.3325*20.32494
11/08/2021 22:30:00*20.3296*20.3286*20.3301*20.326
11/08/2021 22:35:00*20.3286*20.3325*20.3325*20.3271
11/08/2021 22:40:00*20.3325*20.3321*20.3328*20.3271
11/08/2021 22:45:00*20.3321*20.3314*20.3325*20.331
11/08/2021 22:50:00*20.3314*20.3324*20.3325*20.3308
11/08/2021 22:55:00*20.3324*20.3323*20.3325*20.3306
11/08/2021 23:00:00*20.3323*20.3322*20.3367*20.3314
11/08/2021 23:05:00*20.3322*20.3322*20.3323*20.3295
11/08/2021 23:10:00*20.3322*20.3311*20.3341*20.3307
11/08/2021 23:15:00*20.3311*20.3283*20.3312*20.3283
11/08/2021 23:20:00*20.3283*20.3318*20.3323*20.3283
11/08/2021 23:25:00*20.3318*20.3284*20.3326*20.3283
11/08/2021 23:30:00*20.3284*20.328*20.3284*20.3272
11/08/2021 23:35:00*20.328*20.3276*20.3282*20.3274
11/08/2021 23:40:00*20.3276*20.3245*20.3276*20.3242
11/08/2021 23:45:00*20.3245*20.3238*20.3245*20.3238
11/08/2021 23:50:00*20.3238*20.3236*20.3238*20.3228
11/08/2021 23:55:00*20.3236*20.3235*20.3239*20.3233
11/09/2021 00:00:00*20.3235*20.3235*20.3245*20.3235
11/09/2021 00:05:00*20.3235*20.3231*20.3235*20.3223
11/09/2021 00:10:00*20.3231*20.3237*20.3239*20.32152
11/09/2021 00:15:00*20.3237*20.3243*20.3246*20.3215
11/09/2021 00:20:00*20.3243*20.3212*20.3243*20.321
11/09/2021 00:25:00*20.3212*20.315*20.3212*20.3148
11/09/2021 00:30:00*20.315*20.3165*20.3165*20.3149
11/09/2021 00:35:00*20.3165*20.3154*20.3168*20.3152
11/09/2021 00:40:00*20.3154*20.3158*20.316*20.3147
11/09/2021 00:45:00*20.3158*20.3155*20.3165*20.3147
11/09/2021 00:50:00*20.3155*20.3112*20.3155*20.30934
11/09/2021 00:55:00*20.3112*20.312*20.3124*20.3099
11/09/2021 01:00:00*20.312*20.3117*20.312*20.3103
11/09/2021 01:05:00*20.3117*20.3107*20.3117*20.3093
11/09/2021 01:10:00*20.3107*20.3102*20.312*20.3102
11/09/2021 01:15:00*20.3102*20.3115*20.312*20.3093
11/09/2021 01:20:00*20.3115*20.3109*20.3117*20.3089
11/09/2021 01:25:00*20.3109*20.3176*20.3176*20.3099
11/09/2021 01:30:00*20.3176*20.318*20.3183*20.3161
11/09/2021 01:35:00*20.318*20.3193*20.3208*20.3164
11/09/2021 01:40:00*20.3193*20.3199*20.3241*20.3186
11/09/2021 01:45:00*20.3199*20.317*20.3201*20.315
11/09/2021 01:50:00*20.317*20.3175*20.3175*20.3147
11/09/2021 01:55:00*20.3175*20.3134*20.3177*20.3124
11/09/2021 02:00:00*20.3134*20.316*20.317*20.3122
11/09/2021 02:05:00*20.316*20.3169*20.3179*20.3115
11/09/2021 02:10:00*20.3169*20.3148*20.3219*20.3146
11/09/2021 02:15:00*20.3148*20.3135*20.3162*20.3114
11/09/2021 02:20:00*20.3135*20.3138*20.3166*20.3127
11/09/2021 02:25:00*20.3138*20.3156*20.31611*20.3136
11/09/2021 02:30:00*20.3156*20.317*20.3177*20.3151
11/09/2021 02:35:00*20.317*20.324*20.3271*20.317
11/09/2021 02:40:00*20.324*20.3258*20.3282*20.3229
11/09/2021 02:45:00*20.3258*20.323*20.3266*20.3211
11/09/2021 02:50:00*20.323*20.3286*20.33359*20.321
11/09/2021 02:55:00*20.3286*20.3359*20.3377*20.3278
11/09/2021 03:00:00*20.3359*20.3339*20.3383*20.3337
11/09/2021 03:05:00*20.3339*20.3238*20.3356*20.3186
11/09/2021 03:10:00*20.3238*20.3194*20.3247*20.3187
11/09/2021 03:15:00*20.3194*20.3152*20.3201*20.3102
11/09/2021 03:20:00*20.3152*20.3155*20.3157*20.3139
11/09/2021 03:25:00*20.3155*20.3153*20.3157*20.3123
11/09/2021 03:30:00*20.3153*20.3104*20.3162*20.3102
11/09/2021 03:35:00*20.3104*20.30605*20.3107*20.30316
11/09/2021 03:40:00*20.30605*20.3067*20.3077*20.30241
11/09/2021 03:45:00*20.3067*20.31562*20.31562*20.30515
11/09/2021 03:50:00*20.31562*20.3103*20.3187*20.3094
11/09/2021 03:55:00*20.3103*20.31152*20.31152*20.3094
11/09/2021 04:00:00*20.31152*20.31542*20.31544*20.31059
11/09/2021 04:05:00*20.31542*20.3157*20.3199*20.3136
11/09/2021 04:10:00*20.3157*20.3244*20.3299*20.3157
11/09/2021 04:15:00*20.3244*20.3102*20.3259*20.3097
11/09/2021 04:20:00*20.3102*20.302*20.3105*20.301
11/09/2021 04:25:00*20.302*20.3001*20.3021*20.2995
11/09/2021 04:30:00*20.3001*20.291*20.3016*20.2905
11/09/2021 04:35:00*20.291*20.2907*20.2914*20.2901
11/09/2021 04:40:00*20.2907*20.29016*20.2922*20.29016
11/09/2021 04:45:00*20.29016*20.2842*20.2907*20.2838
11/09/2021 04:50:00*20.2842*20.2855*20.2856*20.2842
11/09/2021 04:55:00*20.2855*20.2856*20.2859*20.2846
11/09/2021 05:00:00*20.2856*20.2852*20.2856*20.28226
11/09/2021 05:05:00*20.2852*20.2882*20.28841*20.28366
11/09/2021 05:10:00*20.2882*20.2851*20.2882*20.285
11/09/2021 05:15:00*20.2851*20.28465*20.28978*20.2841
11/09/2021 05:20:00*20.28465*20.2912*20.2912*20.28412
11/09/2021 05:25:00*20.2912*20.289*20.2917*20.289
11/09/2021 05:30:00*20.289*20.2922*20.2931*20.289
11/09/2021 05:35:00*20.2922*20.3068*20.30712*20.2889
11/09/2021 05:40:00*20.3068*20.30141*20.3071*20.29889
11/09/2021 05:45:00*20.30141*20.30736*20.31052*20.29866
11/09/2021 05:50:00*20.30736*20.30075*20.30736*20.30075
11/09/2021 05:55:00*20.30075*20.3021*20.3035*20.29848
11/09/2021 06:00:00*20.3021*20.3015*20.3031*20.3004
11/09/2021 06:05:00*20.3015*20.29638*20.3017*20.29531
11/09/2021 06:10:00*20.29638*20.31052*20.31052*20.29605
11/09/2021 06:15:00*20.31052*20.31*20.31052*20.30943
11/09/2021 06:20:00*20.31*20.30956*20.3174*20.30956
11/09/2021 06:25:00*20.30956*20.3103*20.3105*20.3065
11/09/2021 06:30:00*20.3103*20.31439*20.3144*20.3095
11/09/2021 06:35:00*20.31439*20.31899*20.31917*20.31439
11/09/2021 06:40:00*20.31899*20.31631*20.3195*20.31579
11/09/2021 06:45:00*20.31631*20.3185*20.3185*20.31209
11/09/2021 06:50:00*20.3185*20.3183*20.32119*20.3176
11/09/2021 06:55:00*20.3183*20.31378*20.3188*20.31378
11/09/2021 07:00:00*20.31378*20.31906*20.31915*20.31378
11/09/2021 07:05:00*20.31906*20.31967*20.32284*20.31447
11/09/2021 07:10:00*20.31967*20.31551*20.31967*20.3148
11/09/2021 07:15:00*20.31551*20.3375*20.3375*20.31536
11/09/2021 07:20:00*20.3375*20.3383*20.33914*20.33406
11/09/2021 07:25:00*20.3383*20.3381*20.3395*20.3355
11/09/2021 07:30:00*20.3381*20.33057*20.3391*20.3285
11/09/2021 07:35:00*20.33057*20.3469*20.3469*20.33057
11/09/2021 07:40:00*20.3469*20.3487*20.35655*20.3469
11/09/2021 07:45:00*20.3487*20.36197*20.36326*20.3486
11/09/2021 07:50:00*20.36197*20.36397*20.36462*20.36143
11/09/2021 07:55:00*20.36397*20.3599*20.36431*20.3597
11/09/2021 08:00:00*20.3599*20.37205*20.3737*20.3599
11/09/2021 08:05:00*20.37205*20.35121*20.37205*20.34789
11/09/2021 08:10:00*20.35121*20.34869*20.35412*20.34803
11/09/2021 08:15:00*20.34869*20.3346*20.3508*20.33402
11/09/2021 08:20:00*20.3346*20.3524*20.3524*20.3342
11/09/2021 08:25:00*20.3524*20.3585*20.36*20.3484
11/09/2021 08:30:00*20.3585*20.3291*20.3595*20.3283
11/09/2021 08:35:00*20.3291*20.3259*20.3366*20.3164
11/09/2021 08:40:00*20.3259*20.3263*20.3317*20.3229
11/09/2021 08:45:00*20.3263*20.31006*20.3277*20.30982
11/09/2021 08:50:00*20.31006*20.3071*20.3125*20.30132
11/09/2021 08:55:00*20.3071*20.2867*20.3078*20.2854
11/09/2021 09:00:00*20.2867*20.29731*20.3062*20.2853
11/09/2021 09:05:00*20.29731*20.28573*20.2979*20.28573
11/09/2021 09:10:00*20.28573*20.2934*20.2951*20.2813
11/09/2021 09:15:00*20.2934*20.3008*20.3008*20.2887
11/09/2021 09:20:00*20.3008*20.2899*20.30526*20.28769
11/09/2021 09:25:00*20.2899*20.2821*20.2924*20.2783
11/09/2021 09:30:00*20.2821*20.2931*20.29356*20.28153
11/09/2021 09:35:00*20.2931*20.2937*20.296*20.2809
11/09/2021 09:40:00*20.2937*20.2935*20.3001*20.29154
11/09/2021 09:45:00*20.2935*20.2866*20.29546*20.286
11/09/2021 09:50:00*20.2866*20.2898*20.2912*20.28
11/09/2021 09:55:00*20.2898*20.2859*20.2931*20.2831
11/09/2021 10:00:00*20.2859*20.3112*20.3143*20.2847
11/09/2021 10:05:00*20.3112*20.33087*20.33241*20.3056
11/09/2021 10:10:00*20.33087*20.3362*20.34742*20.3285
11/09/2021 10:15:00*20.3362*20.32291*20.3386*20.321
11/09/2021 10:20:00*20.32291*20.32014*20.32658*20.3105
11/09/2021 10:25:00*20.32014*20.3064*20.32014*20.3029
11/09/2021 10:30:00*20.3064*20.286*20.307*20.281
11/09/2021 10:35:00*20.286*20.2843*20.29152*20.2768
11/09/2021 10:40:00*20.2843*20.2946*20.2992*20.2843
11/09/2021 10:45:00*20.2946*20.278*20.2959*20.272
11/09/2021 10:50:00*20.278*20.2778*20.2865*20.27685
11/09/2021 10:55:00*20.2778*20.27237*20.2781*20.2625
11/09/2021 11:00:00*20.27237*20.2631*20.27422*20.2498
11/09/2021 11:05:00*20.2631*20.2664*20.27*20.25814
11/09/2021 11:10:00*20.2664*20.2805*20.2841*20.2648
11/09/2021 11:15:00*20.2805*20.29767*20.29767*20.27639
11/09/2021 11:20:00*20.29767*20.2796*20.29767*20.2738
11/09/2021 11:25:00*20.2796*20.2804*20.2868*20.2773
11/09/2021 11:30:00*20.2804*20.2864*20.2912*20.27864
11/09/2021 11:35:00*20.2864*20.286*20.287*20.28033
11/09/2021 11:40:00*20.286*20.2825*20.2869*20.2805
11/09/2021 11:45:00*20.2825*20.2764*20.2832*20.27638
11/09/2021 11:50:00*20.2764*20.27062*20.278*20.263
11/09/2021 11:55:00*20.27062*20.2777*20.28124*20.27062
11/09/2021 12:00:00*20.2777*20.2845*20.28861*20.2777
11/09/2021 12:05:00*20.2845*20.28577*20.2858*20.2762
11/09/2021 12:10:00*20.28577*20.29306*20.29461*20.28069
11/09/2021 12:15:00*20.29306*20.3097*20.3097*20.2918
11/09/2021 12:20:00*20.3097*20.31893*20.31913*20.30905
11/09/2021 12:25:00*20.31893*20.30221*20.32142*20.30221
11/09/2021 12:30:00*20.30221*20.30672*20.3119*20.2994
11/09/2021 12:35:00*20.30672*20.32326*20.32863*20.30666
11/09/2021 12:40:00*20.32326*20.3114*20.32442*20.30977
11/09/2021 12:45:00*20.3114*20.3139*20.31493*20.30702
11/09/2021 12:50:00*20.3139*20.31448*20.31951*20.31109
11/09/2021 12:55:00*20.31448*20.3101*20.31643*20.307
11/09/2021 13:00:00*20.3101*20.31933*20.32061*20.309
11/09/2021 13:05:00*20.31933*20.33546*20.33546*20.3136
11/09/2021 13:10:00*20.33546*20.3265*20.33847*20.32582
11/09/2021 13:15:00*20.3265*20.3303*20.3314*20.3255
11/09/2021 13:20:00*20.3303*20.3155*20.3307*20.3101
11/09/2021 13:25:00*20.3155*20.3179*20.3193*20.31287
11/09/2021 13:30:00*20.3179*20.3233*20.3323*20.3175
11/09/2021 13:35:00*20.3233*20.3149*20.3233*20.3108
11/09/2021 13:40:00*20.3149*20.3271*20.3271*20.3057
11/09/2021 13:45:00*20.3271*20.3269*20.3282*20.3225
11/09/2021 13:50:00*20.3269*20.3232*20.32812*20.3193
11/09/2021 13:55:00*20.3232*20.321*20.3257*20.3184
11/09/2021 14:00:00*20.321*20.3194*20.3217*20.31887
11/09/2021 14:05:00*20.3194*20.3173*20.3201*20.3173
11/09/2021 14:10:00*20.3173*20.32103*20.32214*20.31436
11/09/2021 14:15:00*20.32103*20.3146*20.3237*20.3146
11/09/2021 14:20:00*20.3146*20.31448*20.31593*20.3131
11/09/2021 14:25:00*20.31448*20.31471*20.31502*20.30553
11/09/2021 14:30:00*20.31471*20.31404*20.3158*20.3101
11/09/2021 14:35:00*20.31404*20.315*20.3186*20.3138
11/09/2021 14:40:00*20.315*20.31858*20.31971*20.31364
11/09/2021 14:45:00*20.31858*20.31918*20.31949*20.31858
11/09/2021 14:50:00*20.31918*20.3275*20.3311*20.31918
11/09/2021 14:55:00*20.3275*20.32285*20.3278*20.3191
11/09/2021 15:00:00*20.32285*20.3269*20.3332*20.32285
11/09/2021 15:05:00*20.3269*20.327*20.3295*20.3221
11/09/2021 15:10:00*20.327*20.3265*20.3312*20.3234
11/09/2021 15:15:00*20.3265*20.31665*20.328*20.3125
11/09/2021 15:20:00*20.31665*20.3219*20.3221*20.3163
11/09/2021 15:25:00*20.3219*20.3149*20.3222*20.3142
11/09/2021 15:30:00*20.3149*20.33268*20.3332*20.3148
11/09/2021 15:35:00*20.33268*20.3317*20.33386*20.3221
11/09/2021 15:40:00*20.3317*20.322*20.3333*20.322
11/09/2021 15:45:00*20.322*20.3175*20.3224*20.3173
11/09/2021 15:50:00*20.3175*20.3222*20.3261*20.3175
11/09/2021 15:55:00*20.3222*20.305*20.3246*20.305
11/09/2021 16:00:00*20.305*20.3068*20.3122*20.3016
11/09/2021 16:05:00*20.3068*20.3158*20.3163*20.3025
11/09/2021 16:10:00*20.3158*20.3133*20.3158*20.3102
11/09/2021 16:15:00*20.3133*20.3113*20.3149*20.3113
11/09/2021 16:20:00*20.3113*20.3127*20.3134*20.3099
11/09/2021 16:25:00*20.3127*20.3144*20.3144*20.3127
11/09/2021 16:30:00*20.3144*20.3157*20.318*20.3138
11/09/2021 16:35:00*20.3157*20.31703*20.3172*20.3152
11/09/2021 16:40:00*20.31703*20.31723*20.3175*20.31328
11/09/2021 16:45:00*20.31723*20.3226*20.323*20.31674
11/09/2021 16:50:00*20.3226*20.3228*20.32494*20.322
11/09/2021 16:55:00*20.3228*20.3229*20.3266*20.3215
11/09/2021 17:00:00*20.3229*20.3068*20.3237*20.3068
