11/07/2021 17:05:00*20.3416*20.3488*20.3488*20.3241
11/07/2021 17:10:00*20.3488*20.3488*20.3495*20.3488
11/07/2021 17:15:00*20.3488*20.3442*20.3488*20.3442
11/07/2021 17:20:00*20.3442*20.3549*20.3549*20.3442
11/07/2021 17:25:00*20.3549*20.355*20.355*20.3442
11/07/2021 17:30:00*20.355*20.3523*20.355*20.3488
11/07/2021 17:35:00*20.3523*20.36*20.3611*20.3502
11/07/2021 17:40:00*20.36*20.3583*20.3631*20.3503
11/07/2021 17:45:00*20.3583*20.3598*20.3678*20.3547
11/07/2021 17:50:00*20.3598*20.3599*20.3621*20.3522
11/07/2021 17:55:00*20.3599*20.3582*20.361*20.3535
11/07/2021 18:00:00*20.3582*20.3586*20.3616*20.3533
11/07/2021 18:05:00*20.3586*20.36503*20.3676*20.357
11/07/2021 18:10:00*20.36503*20.3667*20.36925*20.36395
11/07/2021 18:15:00*20.3667*20.36813*20.36888*20.3645
11/07/2021 18:20:00*20.36813*20.37212*20.37227*20.36813
11/07/2021 18:25:00*20.37212*20.36845*20.37341*20.364
11/07/2021 18:30:00*20.36845*20.36917*20.36917*20.3679
11/07/2021 18:35:00*20.36917*20.3705*20.37243*20.36917
11/07/2021 18:40:00*20.3705*20.36815*20.37056*20.36815
11/07/2021 18:45:00*20.36815*20.36605*20.36922*20.363
11/07/2021 18:50:00*20.36605*20.36797*20.368*20.3652
11/07/2021 18:55:00*20.36797*20.36971*20.37137*20.36525
11/07/2021 19:00:00*20.36971*20.37147*20.37239*20.36878
11/07/2021 19:05:00*20.37147*20.37576*20.37888*20.37147
11/07/2021 19:10:00*20.37576*20.36577*20.37873*20.3608
11/07/2021 19:15:00*20.36577*20.37041*20.37104*20.36521
11/07/2021 19:20:00*20.37041*20.36574*20.37104*20.36574
11/07/2021 19:25:00*20.36574*20.3632*20.36718*20.36212
11/07/2021 19:30:00*20.3632*20.36954*20.36954*20.36215
11/07/2021 19:35:00*20.36954*20.3652*20.36954*20.3652
11/07/2021 19:40:00*20.3652*20.367*20.3677*20.3642
11/07/2021 19:45:00*20.367*20.3686*20.3707*20.367
11/07/2021 19:50:00*20.3686*20.366*20.3697*20.3653
11/07/2021 19:55:00*20.366*20.3652*20.3679*20.3652
11/07/2021 20:00:00*20.3652*20.36579*20.368*20.36501
11/07/2021 20:05:00*20.36579*20.36211*20.36724*20.35846
11/07/2021 20:10:00*20.36211*20.35822*20.36211*20.35813
11/07/2021 20:15:00*20.35822*20.35838*20.36212*20.35801
11/07/2021 20:20:00*20.35838*20.3536*20.35838*20.3536
11/07/2021 20:25:00*20.3536*20.35758*20.35786*20.35289
11/07/2021 20:30:00*20.35758*20.3533*20.35781*20.3533
11/07/2021 20:35:00*20.3533*20.35726*20.35778*20.3533
11/07/2021 20:40:00*20.35726*20.3577*20.3587*20.35715
11/07/2021 20:45:00*20.3577*20.35732*20.3577*20.35696
11/07/2021 20:50:00*20.35732*20.3574*20.3582*20.3571
11/07/2021 20:55:00*20.3574*20.36535*20.3656*20.35674
11/07/2021 21:00:00*20.36535*20.3661*20.36659*20.36496
11/07/2021 21:05:00*20.3661*20.36515*20.3663*20.36515
11/07/2021 21:10:00*20.36515*20.36127*20.36556*20.36065
11/07/2021 21:15:00*20.36127*20.3614*20.3643*20.36092
11/07/2021 21:20:00*20.3614*20.3571*20.3614*20.3571
11/07/2021 21:25:00*20.3571*20.3572*20.36094*20.35707
11/07/2021 21:30:00*20.3572*20.3569*20.3572*20.3567
11/07/2021 21:35:00*20.3569*20.3569*20.3571*20.35653
11/07/2021 21:40:00*20.3569*20.3568*20.357*20.3566
11/07/2021 21:45:00*20.3568*20.3566*20.3569*20.3566
11/07/2021 21:50:00*20.3566*20.35688*20.3571*20.3565
11/07/2021 21:55:00*20.35688*20.3567*20.3605*20.3563
11/07/2021 22:00:00*20.3567*20.3564*20.3576*20.3563
11/07/2021 22:05:00*20.3564*20.3535*20.3568*20.35218
11/07/2021 22:10:00*20.3535*20.35348*20.3535*20.353
11/07/2021 22:15:00*20.35348*20.34921*20.35348*20.34872
11/07/2021 22:20:00*20.34921*20.3496*20.3496*20.3482
11/07/2021 22:25:00*20.3496*20.34934*20.34964*20.3457
11/07/2021 22:30:00*20.34934*20.34949*20.34949*20.34858
11/07/2021 22:35:00*20.34949*20.3504*20.3504*20.34883
11/07/2021 22:40:00*20.3504*20.3504*20.3515*20.349
11/07/2021 22:45:00*20.3504*20.3505*20.3509*20.34949
11/07/2021 22:50:00*20.3505*20.3545*20.3545*20.3502
11/07/2021 22:55:00*20.3545*20.3548*20.3548*20.353
11/07/2021 23:00:00*20.3548*20.3511*20.3549*20.3504
11/07/2021 23:05:00*20.3511*20.34915*20.3511*20.34485
11/07/2021 23:10:00*20.34915*20.3491*20.34939*20.34815
11/07/2021 23:15:00*20.3491*20.3487*20.3506*20.3487
11/07/2021 23:20:00*20.3487*20.3471*20.3487*20.3462
11/07/2021 23:25:00*20.3471*20.3466*20.3486*20.34478
11/07/2021 23:30:00*20.3466*20.3462*20.3466*20.3462
11/07/2021 23:35:00*20.3462*20.34972*20.34972*20.3462
11/07/2021 23:40:00*20.34972*20.34818*20.34972*20.34818
11/07/2021 23:45:00*20.34818*20.34865*20.34865*20.34818
11/07/2021 23:50:00*20.34865*20.3491*20.35005*20.3486
11/07/2021 23:55:00*20.3491*20.34535*20.3491*20.34535
11/08/2021 00:00:00*20.34535*20.3432*20.3463*20.34076
11/08/2021 00:05:00*20.3432*20.34497*20.3455*20.3411
11/08/2021 00:10:00*20.34497*20.34532*20.34532*20.34217
11/08/2021 00:15:00*20.34532*20.34553*20.34595*20.34485
11/08/2021 00:20:00*20.34553*20.3468*20.3468*20.34249
11/08/2021 00:25:00*20.3468*20.3502*20.3505*20.34627
11/08/2021 00:30:00*20.3502*20.34987*20.3507*20.34987
11/08/2021 00:35:00*20.34987*20.3504*20.3507*20.34855
11/08/2021 00:40:00*20.3504*20.35067*20.35137*20.35009
11/08/2021 00:45:00*20.35067*20.3507*20.35166*20.35018
11/08/2021 00:50:00*20.3507*20.35036*20.3507*20.3497
11/08/2021 00:55:00*20.35036*20.34955*20.35094*20.34954
11/08/2021 01:00:00*20.34955*20.34478*20.34955*20.34406
11/08/2021 01:05:00*20.34478*20.33967*20.34478*20.33967
11/08/2021 01:10:00*20.33967*20.3376*20.33967*20.33759
11/08/2021 01:15:00*20.3376*20.33633*20.3376*20.33633
11/08/2021 01:20:00*20.33633*20.3382*20.34116*20.33633
11/08/2021 01:25:00*20.3382*20.3367*20.3389*20.3366
11/08/2021 01:30:00*20.3367*20.3443*20.34478*20.3367
11/08/2021 01:35:00*20.3443*20.34988*20.3502*20.3443
11/08/2021 01:40:00*20.34988*20.35286*20.35301*20.34988
11/08/2021 01:45:00*20.35286*20.35312*20.35312*20.3524
11/08/2021 01:50:00*20.35312*20.35235*20.3534*20.3515
11/08/2021 01:55:00*20.35235*20.3562*20.35802*20.35235
11/08/2021 02:00:00*20.3562*20.359*20.3592*20.3562
11/08/2021 02:05:00*20.359*20.3453*20.36311*20.3453
11/08/2021 02:10:00*20.3453*20.34636*20.34759*20.34432
11/08/2021 02:15:00*20.34636*20.3447*20.34779*20.3441
11/08/2021 02:20:00*20.3447*20.33815*20.3452*20.33815
11/08/2021 02:25:00*20.33815*20.3383*20.3389*20.3376
11/08/2021 02:30:00*20.3383*20.3382*20.3383*20.3369
11/08/2021 02:35:00*20.3382*20.34776*20.34843*20.3382
11/08/2021 02:40:00*20.34776*20.35508*20.3597*20.34761
11/08/2021 02:45:00*20.35508*20.34936*20.35508*20.34921
11/08/2021 02:50:00*20.34936*20.35536*20.35556*20.34769
11/08/2021 02:55:00*20.35536*20.3595*20.36039*20.35536
11/08/2021 03:00:00*20.3595*20.35822*20.36021*20.35289
11/08/2021 03:05:00*20.35822*20.35059*20.36386*20.3465
11/08/2021 03:10:00*20.35059*20.35588*20.35817*20.35059
11/08/2021 03:15:00*20.35588*20.36441*20.36466*20.35562
11/08/2021 03:20:00*20.36441*20.36653*20.36904*20.35984
11/08/2021 03:25:00*20.36653*20.38083*20.38217*20.36653
11/08/2021 03:30:00*20.38083*20.3814*20.3913*20.38083
11/08/2021 03:35:00*20.3814*20.37997*20.38833*20.3791
11/08/2021 03:40:00*20.37997*20.37959*20.38388*20.37243
11/08/2021 03:45:00*20.37959*20.3728*20.37959*20.36667
11/08/2021 03:50:00*20.3728*20.3725*20.37662*20.37182
11/08/2021 03:55:00*20.3725*20.3682*20.3725*20.3677
11/08/2021 04:00:00*20.3682*20.3805*20.38144*20.3663
11/08/2021 04:05:00*20.3805*20.3806*20.38127*20.37159
11/08/2021 04:10:00*20.3806*20.3805*20.38245*20.3764
11/08/2021 04:15:00*20.3805*20.37636*20.3808*20.37461
11/08/2021 04:20:00*20.37636*20.37633*20.37884*20.37579
11/08/2021 04:25:00*20.37633*20.3847*20.3847*20.37598
11/08/2021 04:30:00*20.3847*20.38239*20.38606*20.38239
11/08/2021 04:35:00*20.38239*20.37262*20.38239*20.37262
11/08/2021 04:40:00*20.37262*20.3767*20.37706*20.37216
11/08/2021 04:45:00*20.3767*20.3941*20.3944*20.3767
11/08/2021 04:50:00*20.3941*20.3998*20.40232*20.3916
11/08/2021 04:55:00*20.3998*20.40641*20.40673*20.3998
11/08/2021 05:00:00*20.40641*20.4115*20.41493*20.40641
11/08/2021 05:05:00*20.4115*20.41522*20.4244*20.4114
11/08/2021 05:10:00*20.41522*20.4104*20.41911*20.4085
11/08/2021 05:15:00*20.4104*20.3908*20.412*20.3905
11/08/2021 05:20:00*20.3908*20.38958*20.3942*20.3867
11/08/2021 05:25:00*20.38958*20.3843*20.3898*20.3808
11/08/2021 05:30:00*20.3843*20.3828*20.386*20.3806
11/08/2021 05:35:00*20.3828*20.39415*20.39681*20.38238
11/08/2021 05:40:00*20.39415*20.40163*20.40231*20.39415
11/08/2021 05:45:00*20.40163*20.4075*20.4078*20.4002
11/08/2021 05:50:00*20.4075*20.4066*20.4075*20.4064
11/08/2021 05:55:00*20.4066*20.4168*20.4214*20.4066
11/08/2021 06:00:00*20.4168*20.40065*20.4169*20.40065
11/08/2021 06:05:00*20.40065*20.3966*20.40065*20.39347
11/08/2021 06:10:00*20.3966*20.398*20.398*20.3938
11/08/2021 06:15:00*20.398*20.3972*20.39868*20.3972
11/08/2021 06:20:00*20.3972*20.4011*20.4021*20.395
11/08/2021 06:25:00*20.4011*20.4026*20.40845*20.40083
11/08/2021 06:30:00*20.4026*20.40753*20.41078*20.40094
11/08/2021 06:35:00*20.40753*20.4052*20.40753*20.4049
11/08/2021 06:40:00*20.4052*20.3932*20.4053*20.3889
11/08/2021 06:45:00*20.3932*20.3943*20.3982*20.3925
11/08/2021 06:50:00*20.3943*20.39833*20.4035*20.38575
11/08/2021 06:55:00*20.39833*20.3988*20.3993*20.3979
11/08/2021 07:00:00*20.3988*20.3973*20.3994*20.3889
11/08/2021 07:05:00*20.3973*20.39104*20.39982*20.3864
11/08/2021 07:10:00*20.39104*20.40524*20.40524*20.39104
11/08/2021 07:15:00*20.40524*20.4024*20.4117*20.3965
11/08/2021 07:20:00*20.4024*20.40338*20.40571*20.40163
11/08/2021 07:25:00*20.40338*20.40345*20.40485*20.4022
11/08/2021 07:30:00*20.40345*20.4017*20.40464*20.4009
11/08/2021 07:35:00*20.4017*20.39872*20.4022*20.389
11/08/2021 07:40:00*20.39872*20.398*20.3992*20.39414
11/08/2021 07:45:00*20.398*20.3982*20.3999*20.3899
11/08/2021 07:50:00*20.3982*20.41258*20.41291*20.3966
11/08/2021 07:55:00*20.41258*20.40294*20.41562*20.3982
11/08/2021 08:00:00*20.40294*20.4078*20.41605*20.40157
11/08/2021 08:05:00*20.4078*20.4011*20.4112*20.4001
11/08/2021 08:10:00*20.4011*20.3982*20.4056*20.3943
11/08/2021 08:15:00*20.3982*20.4008*20.4051*20.3943
11/08/2021 08:20:00*20.4008*20.3972*20.4011*20.3929
11/08/2021 08:25:00*20.3972*20.398*20.41072*20.39319
11/08/2021 08:30:00*20.398*20.3904*20.3985*20.38429
11/08/2021 08:35:00*20.3904*20.3868*20.39564*20.386
11/08/2021 08:40:00*20.3868*20.3825*20.39415*20.3813
11/08/2021 08:45:00*20.3825*20.3906*20.3908*20.3822
11/08/2021 08:50:00*20.3906*20.3919*20.3919*20.38306
11/08/2021 08:55:00*20.3919*20.3882*20.3919*20.3874
11/08/2021 09:00:00*20.3882*20.4094*20.41104*20.3882
11/08/2021 09:05:00*20.4094*20.4024*20.4239*20.4021
11/08/2021 09:10:00*20.4024*20.3954*20.4026*20.39371
11/08/2021 09:15:00*20.3954*20.38835*20.3954*20.3848
11/08/2021 09:20:00*20.38835*20.3684*20.38835*20.3652
11/08/2021 09:25:00*20.3684*20.3472*20.3703*20.346
11/08/2021 09:30:00*20.3472*20.3492*20.354*20.3464
11/08/2021 09:35:00*20.3492*20.3583*20.3583*20.3271
11/08/2021 09:40:00*20.3583*20.351*20.3596*20.345
11/08/2021 09:45:00*20.351*20.3596*20.3656*20.3499
11/08/2021 09:50:00*20.3596*20.3518*20.36073*20.34788
11/08/2021 09:55:00*20.3518*20.35647*20.3691*20.3516
11/08/2021 10:00:00*20.35647*20.3485*20.35772*20.3447
11/08/2021 10:05:00*20.3485*20.3402*20.35*20.3401
11/08/2021 10:10:00*20.3402*20.3357*20.3409*20.3307
11/08/2021 10:15:00*20.3357*20.328*20.3366*20.3194
11/08/2021 10:20:00*20.328*20.3278*20.33572*20.3242
11/08/2021 10:25:00*20.3278*20.3322*20.3322*20.32438
11/08/2021 10:30:00*20.3322*20.3255*20.33227*20.325
11/08/2021 10:35:00*20.3255*20.3271*20.3272*20.325
11/08/2021 10:40:00*20.3271*20.3347*20.3347*20.3264
11/08/2021 10:45:00*20.3347*20.3448*20.3452*20.3311
11/08/2021 10:50:00*20.3448*20.3292*20.34553*20.3292
11/08/2021 10:55:00*20.3292*20.3448*20.3487*20.3292
11/08/2021 11:00:00*20.3448*20.3433*20.34572*20.338
11/08/2021 11:05:00*20.3433*20.3395*20.34565*20.3332
11/08/2021 11:10:00*20.3395*20.3415*20.3417*20.3356
11/08/2021 11:15:00*20.3415*20.3345*20.3472*20.3345
11/08/2021 11:20:00*20.3345*20.3382*20.3382*20.32662
11/08/2021 11:25:00*20.3382*20.341*20.3413*20.33682
11/08/2021 11:30:00*20.341*20.33599*20.341*20.33418
11/08/2021 11:35:00*20.33599*20.33592*20.3405*20.33503
11/08/2021 11:40:00*20.33592*20.3366*20.34452*20.33265
11/08/2021 11:45:00*20.3366*20.3368*20.3415*20.33183
11/08/2021 11:50:00*20.3368*20.3354*20.3376*20.3334
11/08/2021 11:55:00*20.3354*20.3402*20.3412*20.3352
11/08/2021 12:00:00*20.3402*20.3362*20.341*20.3355
11/08/2021 12:05:00*20.3362*20.3375*20.3415*20.33079
11/08/2021 12:10:00*20.3375*20.3328*20.33773*20.3263
11/08/2021 12:15:00*20.3328*20.3231*20.3332*20.3224
11/08/2021 12:20:00*20.3231*20.3285*20.3286*20.3228
11/08/2021 12:25:00*20.3285*20.329*20.3294*20.3233
11/08/2021 12:30:00*20.329*20.32301*20.3299*20.32163
11/08/2021 12:35:00*20.32301*20.31994*20.32301*20.3119
11/08/2021 12:40:00*20.31994*20.3211*20.3214*20.3195
11/08/2021 12:45:00*20.3211*20.3215*20.32427*20.3126
11/08/2021 12:50:00*20.3215*20.3202*20.32257*20.3184
11/08/2021 12:55:00*20.3202*20.3117*20.3205*20.3096
11/08/2021 13:00:00*20.3117*20.31588*20.31722*20.3102
11/08/2021 13:05:00*20.31588*20.3127*20.32005*20.3101
11/08/2021 13:10:00*20.3127*20.3115*20.31541*20.31091
11/08/2021 13:15:00*20.3115*20.30399*20.3128*20.30259
11/08/2021 13:20:00*20.30399*20.3152*20.3152*20.30399
11/08/2021 13:25:00*20.3152*20.31681*20.32145*20.3106
11/08/2021 13:30:00*20.31681*20.3084*20.31759*20.30616
11/08/2021 13:35:00*20.3084*20.3062*20.3101*20.30511
11/08/2021 13:40:00*20.3062*20.3035*20.3062*20.30322
11/08/2021 13:45:00*20.3035*20.3037*20.3047*20.2993
11/08/2021 13:50:00*20.3037*20.3083*20.3083*20.3017
11/08/2021 13:55:00*20.3083*20.3122*20.31444*20.3046
11/08/2021 14:00:00*20.3122*20.3045*20.3154*20.3045
11/08/2021 14:05:00*20.3045*20.2922*20.3045*20.29146
11/08/2021 14:10:00*20.2922*20.3039*20.30499*20.29061
11/08/2021 14:15:00*20.3039*20.3124*20.3124*20.3039
11/08/2021 14:20:00*20.3124*20.3109*20.31771*20.30688
11/08/2021 14:25:00*20.3109*20.31179*20.3131*20.31079
11/08/2021 14:30:00*20.31179*20.3129*20.3137*20.31179
11/08/2021 14:35:00*20.3129*20.31235*20.31533*20.30582
11/08/2021 14:40:00*20.31235*20.31611*20.3242*20.31093
11/08/2021 14:45:00*20.31611*20.3272*20.3272*20.30835
11/08/2021 14:50:00*20.3272*20.3213*20.32904*20.31937
11/08/2021 14:55:00*20.3213*20.3214*20.3246*20.3164
11/08/2021 15:00:00*20.3214*20.3123*20.3214*20.3118
11/08/2021 15:05:00*20.3123*20.3218*20.3219*20.3122
11/08/2021 15:10:00*20.3218*20.33087*20.33421*20.32159
11/08/2021 15:15:00*20.33087*20.32318*20.3312*20.32031
11/08/2021 15:20:00*20.32318*20.3238*20.3316*20.32233
11/08/2021 15:25:00*20.3238*20.32508*20.3258*20.31632
11/08/2021 15:30:00*20.32508*20.3213*20.3308*20.3208
11/08/2021 15:35:00*20.3213*20.3248*20.3271*20.3196
11/08/2021 15:40:00*20.3248*20.32634*20.3302*20.32197
11/08/2021 15:45:00*20.32634*20.336*20.3397*20.32281
11/08/2021 15:50:00*20.336*20.33795*20.34203*20.3349
11/08/2021 15:55:00*20.33795*20.3379*20.34527*20.33028
11/08/2021 16:00:00*20.3379*20.3328*20.3442*20.33232
11/08/2021 16:05:00*20.3328*20.33799*20.33947*20.32832
11/08/2021 16:10:00*20.33799*20.34163*20.34205*20.33454
11/08/2021 16:15:00*20.34163*20.3383*20.34317*20.3383
11/08/2021 16:20:00*20.3383*20.34232*20.34232*20.3383
11/08/2021 16:25:00*20.34232*20.3427*20.344*20.3404
11/08/2021 16:30:00*20.3427*20.33544*20.3432*20.3342
11/08/2021 16:35:00*20.33544*20.33227*20.3363*20.32903
11/08/2021 16:40:00*20.33227*20.3313*20.3342*20.331
11/08/2021 16:45:00*20.3313*20.3311*20.3313*20.3292
11/08/2021 16:50:00*20.3311*20.33159*20.33258*20.32864
11/08/2021 16:55:00*20.33159*20.3285*20.33159*20.3285
11/08/2021 17:00:00*20.3285*20.3258*20.3312*20.32451
