11/04/2021 17:05:00*20.5419*20.5411*20.5419*20.5351
11/04/2021 17:10:00*20.5411*20.5411*20.5411*20.53865
11/04/2021 17:15:00*20.5411*20.5411*20.5411*20.53944
11/04/2021 17:20:00*20.5411*20.53806*20.5411*20.53806
11/04/2021 17:25:00*20.53806*20.5411*20.5411*20.53745
11/04/2021 17:30:00*20.5411*20.51224*20.5411*20.49569
11/04/2021 17:35:00*20.51224*20.51698*20.51698*20.51224
11/04/2021 17:40:00*20.51698*20.5194*20.5194*20.51698
11/04/2021 17:45:00*20.5194*20.52447*20.5277*20.51222
11/04/2021 17:50:00*20.52447*20.52527*20.53065*20.52447
11/04/2021 17:55:00*20.52527*20.5309*20.5309*20.5227
11/04/2021 18:00:00*20.5309*20.5028*20.5413*20.5028
11/04/2021 18:05:00*20.5028*20.5448*20.5448*20.49796
11/04/2021 18:10:00*20.5448*20.54461*20.54554*20.54413
11/04/2021 18:15:00*20.54461*20.543*20.54475*20.5429
11/04/2021 18:20:00*20.543*20.543*20.5432*20.5421
11/04/2021 18:25:00*20.543*20.53951*20.543*20.5375
11/04/2021 18:30:00*20.53951*20.53931*20.54097*20.53886
11/04/2021 18:35:00*20.53931*20.54099*20.54114*20.53731
11/04/2021 18:40:00*20.54099*20.54099*20.54099*20.54099
11/04/2021 18:45:00*20.54099*20.5437*20.54375*20.54094
11/04/2021 18:50:00*20.5437*20.54231*20.54381*20.54231
11/04/2021 18:55:00*20.54231*20.54372*20.54372*20.5422
11/04/2021 19:00:00*20.54372*20.54425*20.54455*20.54347
11/04/2021 19:05:00*20.54425*20.54754*20.5478*20.54249
11/04/2021 19:10:00*20.54754*20.54679*20.54884*20.54679
11/04/2021 19:15:00*20.54679*20.54837*20.54837*20.54676
11/04/2021 19:20:00*20.54837*20.5516*20.5516*20.54769
11/04/2021 19:25:00*20.5516*20.55087*20.5517*20.55027
11/04/2021 19:30:00*20.55087*20.5521*20.5521*20.55036
11/04/2021 19:35:00*20.5521*20.5457*20.5521*20.545
11/04/2021 19:40:00*20.5457*20.54614*20.547*20.545
11/04/2021 19:45:00*20.54614*20.54596*20.54668*20.54511
11/04/2021 19:50:00*20.54596*20.54595*20.5466*20.54577
11/04/2021 19:55:00*20.54595*20.5453*20.54595*20.54518
11/04/2021 20:00:00*20.5453*20.5453*20.54708*20.5452
11/04/2021 20:05:00*20.5453*20.55574*20.55657*20.5453
11/04/2021 20:10:00*20.55574*20.56136*20.56136*20.55414
11/04/2021 20:15:00*20.56136*20.56429*20.56457*20.56136
11/04/2021 20:20:00*20.56429*20.56014*20.56439*20.56014
11/04/2021 20:25:00*20.56014*20.5623*20.56391*20.55984
11/04/2021 20:30:00*20.5623*20.5712*20.5717*20.5623
11/04/2021 20:35:00*20.5712*20.5766*20.5771*20.57
11/04/2021 20:40:00*20.5766*20.57691*20.57746*20.57583
11/04/2021 20:45:00*20.57691*20.57134*20.57691*20.57134
11/04/2021 20:50:00*20.57134*20.56849*20.57288*20.56849
11/04/2021 20:55:00*20.56849*20.56284*20.5691*20.56284
11/04/2021 21:00:00*20.56284*20.5596*20.5633*20.55688
11/04/2021 21:05:00*20.5596*20.5725*20.5725*20.55825
11/04/2021 21:10:00*20.5725*20.5639*20.5725*20.5633
11/04/2021 21:15:00*20.5639*20.56763*20.5682*20.56346
11/04/2021 21:20:00*20.56763*20.56903*20.5693*20.56751
11/04/2021 21:25:00*20.56903*20.57192*20.57453*20.56903
11/04/2021 21:30:00*20.57192*20.57496*20.57649*20.57192
11/04/2021 21:35:00*20.57496*20.57617*20.577*20.57496
11/04/2021 21:40:00*20.57617*20.577*20.577*20.5724
11/04/2021 21:45:00*20.577*20.5792*20.5792*20.5767
11/04/2021 21:50:00*20.5792*20.57858*20.5792*20.5732
11/04/2021 21:55:00*20.57858*20.58298*20.58298*20.57769
11/04/2021 22:00:00*20.58298*20.58253*20.58392*20.58225
11/04/2021 22:05:00*20.58253*20.5837*20.5855*20.58193
11/04/2021 22:10:00*20.5837*20.5815*20.5837*20.5805
11/04/2021 22:15:00*20.5815*20.58413*20.58436*20.5814
11/04/2021 22:20:00*20.58413*20.5852*20.5862*20.58401
11/04/2021 22:25:00*20.5852*20.5832*20.5862*20.5832
11/04/2021 22:30:00*20.5832*20.58357*20.58413*20.5832
11/04/2021 22:35:00*20.58357*20.58347*20.5862*20.58342
11/04/2021 22:40:00*20.58347*20.5862*20.5862*20.58347
11/04/2021 22:45:00*20.5862*20.58359*20.5862*20.58311
11/04/2021 22:50:00*20.58359*20.5862*20.5862*20.58359
11/04/2021 22:55:00*20.5862*20.59286*20.59507*20.5862
11/04/2021 23:00:00*20.59286*20.59152*20.59286*20.59076
11/04/2021 23:05:00*20.59152*20.59245*20.59459*20.59117
11/04/2021 23:10:00*20.59245*20.59247*20.5939*20.59245
11/04/2021 23:15:00*20.59247*20.58831*20.59247*20.58828
11/04/2021 23:20:00*20.58831*20.58881*20.591*20.58831
11/04/2021 23:25:00*20.58881*20.58932*20.5898*20.58881
11/04/2021 23:30:00*20.58932*20.5866*20.58932*20.58658
11/04/2021 23:35:00*20.5866*20.58576*20.5888*20.58576
11/04/2021 23:40:00*20.58576*20.58641*20.58653*20.58453
11/04/2021 23:45:00*20.58641*20.58989*20.5914*20.58641
11/04/2021 23:50:00*20.58989*20.5864*20.58989*20.5864
11/04/2021 23:55:00*20.5864*20.5809*20.5864*20.5802
11/05/2021 00:00:00*20.5809*20.5776*20.5809*20.5765
11/05/2021 00:05:00*20.5776*20.5763*20.5781*20.5759
11/05/2021 00:10:00*20.5763*20.5762*20.5767*20.5759
11/05/2021 00:15:00*20.5762*20.5734*20.5762*20.573
11/05/2021 00:20:00*20.5734*20.576*20.576*20.5732
11/05/2021 00:25:00*20.576*20.577*20.5776*20.5738
11/05/2021 00:30:00*20.577*20.5758*20.577*20.5757
11/05/2021 00:35:00*20.5758*20.5766*20.5766*20.5756
11/05/2021 00:40:00*20.5766*20.5755*20.5774*20.5754
11/05/2021 00:45:00*20.5755*20.5759*20.5765*20.5741
11/05/2021 00:50:00*20.5759*20.5772*20.5773*20.5754
11/05/2021 00:55:00*20.5772*20.57629*20.57809*20.57582
11/05/2021 01:00:00*20.57629*20.5718*20.57629*20.5718
11/05/2021 01:05:00*20.5718*20.57185*20.5723*20.56914
11/05/2021 01:10:00*20.57185*20.57363*20.57364*20.57003
11/05/2021 01:15:00*20.57363*20.57276*20.5743*20.5706
11/05/2021 01:20:00*20.57276*20.57321*20.57373*20.57226
11/05/2021 01:25:00*20.57321*20.5747*20.5749*20.57183
11/05/2021 01:30:00*20.5747*20.57395*20.5781*20.57395
11/05/2021 01:35:00*20.57395*20.576*20.57631*20.57395
11/05/2021 01:40:00*20.576*20.57192*20.576*20.57192
11/05/2021 01:45:00*20.57192*20.57322*20.57379*20.57192
11/05/2021 01:50:00*20.57322*20.5734*20.5748*20.57281
11/05/2021 01:55:00*20.5734*20.5778*20.5778*20.57248
11/05/2021 02:00:00*20.5778*20.57327*20.5787*20.5716
11/05/2021 02:05:00*20.57327*20.5736*20.5739*20.5694
11/05/2021 02:10:00*20.5736*20.574*20.5755*20.5733
11/05/2021 02:15:00*20.574*20.57288*20.5757*20.5725
11/05/2021 02:20:00*20.57288*20.5718*20.5739*20.5693
11/05/2021 02:25:00*20.5718*20.5765*20.5767*20.5711
11/05/2021 02:30:00*20.5765*20.5834*20.5834*20.57591
11/05/2021 02:35:00*20.5834*20.58723*20.58838*20.582
11/05/2021 02:40:00*20.58723*20.58324*20.58723*20.58222
11/05/2021 02:45:00*20.58324*20.58158*20.58414*20.57876
11/05/2021 02:50:00*20.58158*20.5827*20.58448*20.58158
11/05/2021 02:55:00*20.5827*20.5978*20.5978*20.5822
11/05/2021 03:00:00*20.5978*20.5965*20.5978*20.5908
11/05/2021 03:05:00*20.5965*20.5949*20.6026*20.5941
11/05/2021 03:10:00*20.5949*20.5903*20.5949*20.5866
11/05/2021 03:15:00*20.5903*20.59594*20.59613*20.5903
11/05/2021 03:20:00*20.59594*20.59267*20.59834*20.59043
11/05/2021 03:25:00*20.59267*20.5913*20.59502*20.5912
11/05/2021 03:30:00*20.5913*20.59153*20.5918*20.59
11/05/2021 03:35:00*20.59153*20.58713*20.59503*20.58713
11/05/2021 03:40:00*20.58713*20.58645*20.58854*20.58604
11/05/2021 03:45:00*20.58645*20.58541*20.58749*20.58463
11/05/2021 03:50:00*20.58541*20.58216*20.58541*20.58216
11/05/2021 03:55:00*20.58216*20.59008*20.59008*20.58216
11/05/2021 04:00:00*20.59008*20.59163*20.59163*20.58872
11/05/2021 04:05:00*20.59163*20.60471*20.60471*20.59052
11/05/2021 04:10:00*20.60471*20.60061*20.60954*20.59966
11/05/2021 04:15:00*20.60061*20.6054*20.6094*20.60034
11/05/2021 04:20:00*20.6054*20.6071*20.60873*20.6044
11/05/2021 04:25:00*20.6071*20.5938*20.6073*20.5933
11/05/2021 04:30:00*20.5938*20.6031*20.6062*20.59322
11/05/2021 04:35:00*20.6031*20.62637*20.63348*20.6008
11/05/2021 04:40:00*20.62637*20.62133*20.62637*20.6181
11/05/2021 04:45:00*20.62133*20.63457*20.63457*20.62095
11/05/2021 04:50:00*20.63457*20.6295*20.63985*20.6266
11/05/2021 04:55:00*20.6295*20.6307*20.6321*20.6267
11/05/2021 05:00:00*20.6307*20.6329*20.63461*20.62957
11/05/2021 05:05:00*20.6329*20.6288*20.6337*20.6204
11/05/2021 05:10:00*20.6288*20.6255*20.63*20.6255
11/05/2021 05:15:00*20.6255*20.6126*20.6255*20.6126
11/05/2021 05:20:00*20.6126*20.6094*20.6126*20.6088
11/05/2021 05:25:00*20.6094*20.6001*20.6094*20.6
11/05/2021 05:30:00*20.6001*20.6037*20.6037*20.6
11/05/2021 05:35:00*20.6037*20.60371*20.6039*20.603
11/05/2021 05:40:00*20.60371*20.6007*20.6042*20.5998
11/05/2021 05:45:00*20.6007*20.6*20.6009*20.5992
11/05/2021 05:50:00*20.6*20.6048*20.60637*20.6
11/05/2021 05:55:00*20.6048*20.6088*20.60931*20.6047
11/05/2021 06:00:00*20.6088*20.61445*20.61536*20.60863
11/05/2021 06:05:00*20.61445*20.61356*20.61489*20.6127
11/05/2021 06:10:00*20.61356*20.6131*20.6176*20.61279
11/05/2021 06:15:00*20.6131*20.60854*20.6133*20.60825
11/05/2021 06:20:00*20.60854*20.5997*20.60854*20.59969
11/05/2021 06:25:00*20.5997*20.6108*20.61177*20.5997
11/05/2021 06:30:00*20.6108*20.62979*20.63155*20.60849
11/05/2021 06:35:00*20.62979*20.63111*20.63121*20.62707
11/05/2021 06:40:00*20.63111*20.6134*20.63111*20.6134
11/05/2021 06:45:00*20.6134*20.6092*20.6136*20.6077
11/05/2021 06:50:00*20.6092*20.6096*20.6099*20.6092
11/05/2021 06:55:00*20.6096*20.5994*20.6096*20.59901
11/05/2021 07:00:00*20.5994*20.59584*20.60012*20.59584
11/05/2021 07:05:00*20.59584*20.60065*20.60136*20.59559
11/05/2021 07:10:00*20.60065*20.60039*20.60201*20.59867
11/05/2021 07:15:00*20.60039*20.61259*20.61357*20.59787
11/05/2021 07:20:00*20.61259*20.6142*20.6161*20.60972
11/05/2021 07:25:00*20.6142*20.61787*20.61933*20.61369
11/05/2021 07:30:00*20.61787*20.61872*20.61872*20.61428
11/05/2021 07:35:00*20.61872*20.62461*20.62586*20.6166
11/05/2021 07:40:00*20.62461*20.62606*20.62718*20.62383
11/05/2021 07:45:00*20.62606*20.6281*20.63332*20.62511
11/05/2021 07:50:00*20.6281*20.62419*20.6283*20.62419
11/05/2021 07:55:00*20.62419*20.62681*20.62822*20.62389
11/05/2021 08:00:00*20.62681*20.62445*20.62773*20.62396
11/05/2021 08:05:00*20.62445*20.62374*20.62445*20.60751
11/05/2021 08:10:00*20.62374*20.62787*20.62809*20.6205
11/05/2021 08:15:00*20.62787*20.61825*20.63068*20.61825
11/05/2021 08:20:00*20.61825*20.5992*20.6192*20.5991
11/05/2021 08:25:00*20.5992*20.59629*20.6095*20.5957
11/05/2021 08:30:00*20.59629*20.60162*20.6208*20.59597
11/05/2021 08:35:00*20.60162*20.5707*20.6318*20.5701
11/05/2021 08:40:00*20.5707*20.5483*20.5707*20.5092
11/05/2021 08:45:00*20.5483*20.56332*20.57535*20.53456
11/05/2021 08:50:00*20.56332*20.52821*20.57524*20.5238
11/05/2021 08:55:00*20.52821*20.5272*20.5414*20.5142
11/05/2021 09:00:00*20.5272*20.5387*20.54271*20.5177
11/05/2021 09:05:00*20.5387*20.5233*20.5395*20.5203
11/05/2021 09:10:00*20.5233*20.53667*20.54186*20.5231
11/05/2021 09:15:00*20.53667*20.49788*20.53667*20.4924
11/05/2021 09:20:00*20.49788*20.48038*20.4988*20.4718
11/05/2021 09:25:00*20.48038*20.46673*20.48038*20.4591
11/05/2021 09:30:00*20.46673*20.4417*20.46834*20.4334
11/05/2021 09:35:00*20.4417*20.4343*20.4596*20.4264
11/05/2021 09:40:00*20.4343*20.42184*20.4343*20.42039
11/05/2021 09:45:00*20.42184*20.4276*20.43658*20.41932
11/05/2021 09:50:00*20.4276*20.436*20.43786*20.4169
11/05/2021 09:55:00*20.436*20.45633*20.4653*20.43544
11/05/2021 10:00:00*20.45633*20.4745*20.4772*20.45633
11/05/2021 10:05:00*20.4745*20.444*20.4745*20.4407
11/05/2021 10:10:00*20.444*20.4704*20.47197*20.4433
11/05/2021 10:15:00*20.4704*20.48251*20.48251*20.4673
11/05/2021 10:20:00*20.48251*20.48783*20.49043*20.48194
11/05/2021 10:25:00*20.48783*20.4774*20.49486*20.4759
11/05/2021 10:30:00*20.4774*20.4642*20.4783*20.4499
11/05/2021 10:35:00*20.4642*20.4722*20.4726*20.46061
11/05/2021 10:40:00*20.4722*20.468*20.4722*20.4605
11/05/2021 10:45:00*20.468*20.46492*20.46938*20.46344
11/05/2021 10:50:00*20.46492*20.47696*20.48675*20.46026
11/05/2021 10:55:00*20.47696*20.4576*20.47696*20.4556
11/05/2021 11:00:00*20.4576*20.45281*20.46331*20.4505
11/05/2021 11:05:00*20.45281*20.4649*20.47108*20.45034
11/05/2021 11:10:00*20.4649*20.4495*20.465*20.4462
11/05/2021 11:15:00*20.4495*20.45314*20.46379*20.4492
11/05/2021 11:20:00*20.45314*20.4645*20.46841*20.45213
11/05/2021 11:25:00*20.4645*20.4525*20.4645*20.4513
11/05/2021 11:30:00*20.4525*20.4388*20.4528*20.4388
11/05/2021 11:35:00*20.4388*20.43679*20.44752*20.43679
11/05/2021 11:40:00*20.43679*20.43905*20.44492*20.43632
11/05/2021 11:45:00*20.43905*20.4426*20.4473*20.43905
11/05/2021 11:50:00*20.4426*20.41845*20.4426*20.4125
11/05/2021 11:55:00*20.41845*20.42805*20.42891*20.41375
11/05/2021 12:00:00*20.42805*20.42702*20.42805*20.41349
11/05/2021 12:05:00*20.42702*20.42154*20.42702*20.42027
11/05/2021 12:10:00*20.42154*20.42318*20.43055*20.4192
11/05/2021 12:15:00*20.42318*20.41978*20.42614*20.41632
11/05/2021 12:20:00*20.41978*20.4058*20.42142*20.40509
11/05/2021 12:25:00*20.4058*20.3927*20.40622*20.38921
11/05/2021 12:30:00*20.3927*20.38017*20.3935*20.37976
11/05/2021 12:35:00*20.38017*20.37238*20.3825*20.37126
11/05/2021 12:40:00*20.37238*20.3882*20.39489*20.37192
11/05/2021 12:45:00*20.3882*20.3772*20.39401*20.3755
11/05/2021 12:50:00*20.3772*20.3859*20.3883*20.3772
11/05/2021 12:55:00*20.3859*20.36773*20.3861*20.36773
11/05/2021 13:00:00*20.36773*20.3636*20.3727*20.3604
11/05/2021 13:05:00*20.3636*20.35109*20.3677*20.3458
11/05/2021 13:10:00*20.35109*20.36369*20.36461*20.3414
11/05/2021 13:15:00*20.36369*20.35308*20.373*20.35308
11/05/2021 13:20:00*20.35308*20.3503*20.35642*20.3446
11/05/2021 13:25:00*20.3503*20.36637*20.36697*20.34751
11/05/2021 13:30:00*20.36637*20.37346*20.37444*20.35996
11/05/2021 13:35:00*20.37346*20.36802*20.37427*20.3517
11/05/2021 13:40:00*20.36802*20.3669*20.37762*20.3653
11/05/2021 13:45:00*20.3669*20.3669*20.3721*20.3658
11/05/2021 13:50:00*20.3669*20.37507*20.38092*20.359
11/05/2021 13:55:00*20.37507*20.37328*20.38005*20.3651
11/05/2021 14:00:00*20.37328*20.3661*20.37604*20.36563
11/05/2021 14:05:00*20.3661*20.3592*20.3661*20.3553
11/05/2021 14:10:00*20.3592*20.36043*20.36345*20.35651
11/05/2021 14:15:00*20.36043*20.3419*20.36043*20.3418
11/05/2021 14:20:00*20.3419*20.3411*20.3423*20.33715
11/05/2021 14:25:00*20.3411*20.3419*20.3442*20.337
11/05/2021 14:30:00*20.3419*20.33112*20.3426*20.3309
11/05/2021 14:35:00*20.33112*20.33761*20.3396*20.33112
11/05/2021 14:40:00*20.33761*20.33314*20.34369*20.33273
11/05/2021 14:45:00*20.33314*20.34171*20.34713*20.33314
11/05/2021 14:50:00*20.34171*20.35087*20.35139*20.34171
11/05/2021 14:55:00*20.35087*20.35347*20.35615*20.34676
11/05/2021 15:00:00*20.35347*20.3567*20.36579*20.35347
11/05/2021 15:05:00*20.3567*20.35305*20.3711*20.35043
11/05/2021 15:10:00*20.35305*20.33346*20.35397*20.33294
11/05/2021 15:15:00*20.33346*20.33251*20.3347*20.33123
11/05/2021 15:20:00*20.33251*20.31982*20.33265*20.31618
11/05/2021 15:25:00*20.31982*20.3125*20.32609*20.3125
11/05/2021 15:30:00*20.3125*20.3249*20.32599*20.31242
11/05/2021 15:35:00*20.3249*20.32873*20.3294*20.3244
11/05/2021 15:40:00*20.32873*20.3327*20.3327*20.3246
11/05/2021 15:45:00*20.3327*20.33782*20.33932*20.3309
11/05/2021 15:50:00*20.33782*20.34593*20.35073*20.33462
11/05/2021 15:55:00*20.34593*20.343*20.35029*20.3406
11/05/2021 16:00:00*20.343*20.3384*20.3431*20.335
11/05/2021 16:05:00*20.3384*20.3387*20.3405*20.3364
11/05/2021 16:10:00*20.3387*20.3396*20.3399*20.3351
11/05/2021 16:15:00*20.3396*20.3406*20.3406*20.338
11/05/2021 16:20:00*20.3406*20.3432*20.3437*20.339
11/05/2021 16:25:00*20.3432*20.34602*20.34725*20.3432
11/05/2021 16:30:00*20.34602*20.34838*20.34904*20.34602
11/05/2021 16:35:00*20.34838*20.3481*20.34838*20.34207
11/05/2021 16:40:00*20.3481*20.35199*20.3526*20.3481
11/05/2021 16:45:00*20.35199*20.3462*20.35199*20.3462
11/05/2021 16:50:00*20.3462*20.3471*20.3497*20.3429
11/05/2021 16:55:00*20.3471*20.351*20.3514*20.3457
11/05/2021 17:00:00*20.351*20.3181*20.351*20.317
