11/03/2021 17:05:00*20.5327*20.5263*20.5327*20.5248
11/03/2021 17:10:00*20.5263*20.53481*20.53481*20.5263
11/03/2021 17:15:00*20.53481*20.53481*20.53481*20.53481
11/03/2021 17:20:00*20.53481*20.53564*20.53842*20.53256
11/03/2021 17:25:00*20.53564*20.53313*20.53564*20.53313
11/03/2021 17:30:00*20.53313*20.5201*20.53313*20.5201
11/03/2021 17:35:00*20.5201*20.5201*20.5201*20.5201
11/03/2021 17:40:00*20.5201*20.519*20.5201*20.519
11/03/2021 17:45:00*20.519*20.51742*20.519*20.51742
11/03/2021 17:50:00*20.51742*20.5248*20.5248*20.51507
11/03/2021 17:55:00*20.5248*20.51552*20.5248*20.51346
11/03/2021 18:00:00*20.51552*20.53991*20.56295*20.51334
11/03/2021 18:05:00*20.53991*20.5496*20.5576*20.53418
11/03/2021 18:10:00*20.5496*20.54722*20.5496*20.54722
11/03/2021 18:15:00*20.54722*20.5365*20.54722*20.5347
11/03/2021 18:20:00*20.5365*20.5392*20.5392*20.5365
11/03/2021 18:25:00*20.5392*20.54119*20.54119*20.5339
11/03/2021 18:30:00*20.54119*20.53845*20.54119*20.53845
11/03/2021 18:35:00*20.53845*20.53956*20.53959*20.53824
11/03/2021 18:40:00*20.53956*20.54325*20.54325*20.53956
11/03/2021 18:45:00*20.54325*20.54188*20.54347*20.54188
11/03/2021 18:50:00*20.54188*20.54179*20.54188*20.54179
11/03/2021 18:55:00*20.54179*20.54054*20.54332*20.53942
11/03/2021 19:00:00*20.54054*20.54285*20.54287*20.54054
11/03/2021 19:05:00*20.54285*20.54341*20.54384*20.54277
11/03/2021 19:10:00*20.54341*20.54359*20.54359*20.54302
11/03/2021 19:15:00*20.54359*20.54802*20.55179*20.54359
11/03/2021 19:20:00*20.54802*20.55171*20.55188*20.54802
11/03/2021 19:25:00*20.55171*20.55029*20.55195*20.54917
11/03/2021 19:30:00*20.55029*20.55189*20.55213*20.54814
11/03/2021 19:35:00*20.55189*20.548*20.55189*20.548
11/03/2021 19:40:00*20.548*20.548*20.548*20.548
11/03/2021 19:45:00*20.548*20.54804*20.54804*20.548
11/03/2021 19:50:00*20.54804*20.54224*20.54805*20.54222
11/03/2021 19:55:00*20.54224*20.53969*20.54246*20.53969
11/03/2021 20:00:00*20.53969*20.54372*20.54372*20.53775
11/03/2021 20:05:00*20.54372*20.5491*20.5491*20.54372
11/03/2021 20:10:00*20.5491*20.57438*20.57438*20.5491
11/03/2021 20:15:00*20.57438*20.5686*20.57617*20.5658
11/03/2021 20:20:00*20.5686*20.57328*20.57373*20.56805
11/03/2021 20:25:00*20.57328*20.57315*20.57328*20.5716
11/03/2021 20:30:00*20.57315*20.57429*20.57429*20.56928
11/03/2021 20:35:00*20.57429*20.5689*20.57429*20.5689
11/03/2021 20:40:00*20.5689*20.5678*20.5689*20.5678
11/03/2021 20:45:00*20.5678*20.5664*20.5685*20.5644
11/03/2021 20:50:00*20.5664*20.56*20.56789*20.5599
11/03/2021 20:55:00*20.56*20.5657*20.5657*20.5597
11/03/2021 21:00:00*20.5657*20.5658*20.566*20.5639
11/03/2021 21:05:00*20.5658*20.5692*20.5698*20.5658
11/03/2021 21:10:00*20.5692*20.5698*20.5706*20.5682
11/03/2021 21:15:00*20.5698*20.5737*20.5737*20.5691
11/03/2021 21:20:00*20.5737*20.57249*20.5737*20.57172
11/03/2021 21:25:00*20.57249*20.5686*20.5735*20.5686
11/03/2021 21:30:00*20.5686*20.5675*20.5686*20.5672
11/03/2021 21:35:00*20.5675*20.5687*20.5698*20.5674
11/03/2021 21:40:00*20.5687*20.5718*20.5718*20.5681
11/03/2021 21:45:00*20.5718*20.57672*20.58022*20.5716
11/03/2021 21:50:00*20.57672*20.57685*20.57949*20.57659
11/03/2021 21:55:00*20.57685*20.57674*20.57949*20.57674
11/03/2021 22:00:00*20.57674*20.57699*20.5773*20.57657
11/03/2021 22:05:00*20.57699*20.58206*20.58206*20.57668
11/03/2021 22:10:00*20.58206*20.58938*20.58938*20.582
11/03/2021 22:15:00*20.58938*20.58894*20.58938*20.58894
11/03/2021 22:20:00*20.58894*20.58943*20.58943*20.58894
11/03/2021 22:25:00*20.58943*20.5891*20.58943*20.5891
11/03/2021 22:30:00*20.5891*20.58305*20.5891*20.58157
11/03/2021 22:35:00*20.58305*20.58002*20.58368*20.57932
11/03/2021 22:40:00*20.58002*20.58011*20.58072*20.58002
11/03/2021 22:45:00*20.58011*20.57196*20.58011*20.57133
11/03/2021 22:50:00*20.57196*20.5725*20.57267*20.57115
11/03/2021 22:55:00*20.5725*20.57255*20.5731*20.5725
11/03/2021 23:00:00*20.57255*20.57626*20.5769*20.57255
11/03/2021 23:05:00*20.57626*20.57673*20.5768*20.57626
11/03/2021 23:10:00*20.57673*20.57719*20.57719*20.57673
11/03/2021 23:15:00*20.57719*20.57977*20.5798*20.57673
11/03/2021 23:20:00*20.57977*20.5798*20.58029*20.57929
11/03/2021 23:25:00*20.5798*20.58061*20.58162*20.5798
11/03/2021 23:30:00*20.58061*20.58156*20.582*20.58034
11/03/2021 23:35:00*20.58156*20.59195*20.59238*20.58156
11/03/2021 23:40:00*20.59195*20.59238*20.59429*20.59122
11/03/2021 23:45:00*20.59238*20.59391*20.5947*20.5919
11/03/2021 23:50:00*20.59391*20.59403*20.5952*20.59334
11/03/2021 23:55:00*20.59403*20.59418*20.59475*20.59389
11/04/2021 00:00:00*20.59418*20.59326*20.59467*20.59326
11/04/2021 00:05:00*20.59326*20.59349*20.59402*20.59268
11/04/2021 00:10:00*20.59349*20.5933*20.59349*20.59231
11/04/2021 00:15:00*20.5933*20.5921*20.5933*20.5919
11/04/2021 00:20:00*20.5921*20.5854*20.5921*20.5853
11/04/2021 00:25:00*20.5854*20.58805*20.5885*20.5852
11/04/2021 00:30:00*20.58805*20.58898*20.59132*20.58805
11/04/2021 00:35:00*20.58898*20.5878*20.58898*20.5874
11/04/2021 00:40:00*20.5878*20.5887*20.5887*20.5876
11/04/2021 00:45:00*20.5887*20.59225*20.5932*20.5879
11/04/2021 00:50:00*20.59225*20.60186*20.60186*20.59225
11/04/2021 00:55:00*20.60186*20.60226*20.60281*20.60186
11/04/2021 01:00:00*20.60226*20.5935*20.60242*20.5933
11/04/2021 01:05:00*20.5935*20.5926*20.59376*20.5904
11/04/2021 01:10:00*20.5926*20.5933*20.5933*20.5925
11/04/2021 01:15:00*20.5933*20.5968*20.5968*20.5926
11/04/2021 01:20:00*20.5968*20.6021*20.6023*20.5968
11/04/2021 01:25:00*20.6021*20.5999*20.6021*20.59828
11/04/2021 01:30:00*20.5999*20.60033*20.602*20.5999
11/04/2021 01:35:00*20.60033*20.6002*20.60154*20.60009
11/04/2021 01:40:00*20.6002*20.6021*20.60232*20.59889
11/04/2021 01:45:00*20.6021*20.6006*20.6053*20.60048
11/04/2021 01:50:00*20.6006*20.6043*20.6043*20.60052
11/04/2021 01:55:00*20.6043*20.6054*20.6055*20.6041
11/04/2021 02:00:00*20.6054*20.604*20.6054*20.6018
11/04/2021 02:05:00*20.604*20.60381*20.606*20.6016
11/04/2021 02:10:00*20.60381*20.6019*20.605*20.60154
11/04/2021 02:15:00*20.6019*20.6003*20.6043*20.59586
11/04/2021 02:20:00*20.6003*20.5999*20.6065*20.59852
11/04/2021 02:25:00*20.5999*20.59611*20.5999*20.59611
11/04/2021 02:30:00*20.59611*20.5956*20.5979*20.5928
11/04/2021 02:35:00*20.5956*20.5895*20.5979*20.58912
11/04/2021 02:40:00*20.5895*20.59342*20.59342*20.58914
11/04/2021 02:45:00*20.59342*20.59332*20.59777*20.59271
11/04/2021 02:50:00*20.59332*20.59114*20.59332*20.5896
11/04/2021 02:55:00*20.59114*20.5852*20.59248*20.58512
11/04/2021 03:00:00*20.5852*20.5923*20.5926*20.58346
11/04/2021 03:05:00*20.5923*20.60182*20.60213*20.5923
11/04/2021 03:10:00*20.60182*20.59285*20.60353*20.59102
11/04/2021 03:15:00*20.59285*20.5891*20.5986*20.5891
11/04/2021 03:20:00*20.5891*20.56843*20.58926*20.56778
11/04/2021 03:25:00*20.56843*20.5643*20.57107*20.5628
11/04/2021 03:30:00*20.5643*20.5675*20.5709*20.5613
11/04/2021 03:35:00*20.5675*20.5771*20.5774*20.5641
11/04/2021 03:40:00*20.5771*20.5636*20.5783*20.5603
11/04/2021 03:45:00*20.5636*20.5597*20.5657*20.5583
11/04/2021 03:50:00*20.5597*20.5688*20.57*20.5554
11/04/2021 03:55:00*20.5688*20.5546*20.569*20.55433
11/04/2021 04:00:00*20.5546*20.5467*20.5554*20.5463
11/04/2021 04:05:00*20.5467*20.5268*20.5467*20.5216
11/04/2021 04:10:00*20.5268*20.5435*20.54584*20.5268
11/04/2021 04:15:00*20.5435*20.56519*20.56925*20.5435
11/04/2021 04:20:00*20.56519*20.563*20.5792*20.5608
11/04/2021 04:25:00*20.563*20.55943*20.5662*20.5508
11/04/2021 04:30:00*20.55943*20.57644*20.57644*20.5586
11/04/2021 04:35:00*20.57644*20.57162*20.57829*20.565
11/04/2021 04:40:00*20.57162*20.56342*20.5753*20.56342
11/04/2021 04:45:00*20.56342*20.57773*20.57773*20.56306
11/04/2021 04:50:00*20.57773*20.5766*20.57773*20.56883
11/04/2021 04:55:00*20.5766*20.5768*20.5771*20.5683
11/04/2021 05:00:00*20.5768*20.5744*20.59305*20.5736
11/04/2021 05:05:00*20.5744*20.579*20.5806*20.5736
11/04/2021 05:10:00*20.579*20.5735*20.5791*20.5693
11/04/2021 05:15:00*20.5735*20.561*20.5823*20.5529
11/04/2021 05:20:00*20.561*20.56182*20.5669*20.56065
11/04/2021 05:25:00*20.56182*20.5548*20.5652*20.5548
11/04/2021 05:30:00*20.5548*20.55289*20.5548*20.5509
11/04/2021 05:35:00*20.55289*20.545*20.55578*20.5427
11/04/2021 05:40:00*20.545*20.5435*20.5453*20.5404
11/04/2021 05:45:00*20.5435*20.5399*20.5489*20.5397
11/04/2021 05:50:00*20.5399*20.5378*20.5401*20.5376
11/04/2021 05:55:00*20.5378*20.5345*20.5394*20.5297
11/04/2021 06:00:00*20.5345*20.5358*20.541*20.534
11/04/2021 06:05:00*20.5358*20.5422*20.5422*20.5334
11/04/2021 06:10:00*20.5422*20.5488*20.5519*20.5422
11/04/2021 06:15:00*20.5488*20.5506*20.5506*20.54691
11/04/2021 06:20:00*20.5506*20.5469*20.5514*20.5465
11/04/2021 06:25:00*20.5469*20.5481*20.5483*20.54632
11/04/2021 06:30:00*20.5481*20.5465*20.5495*20.5447
11/04/2021 06:35:00*20.5465*20.5469*20.5477*20.5427
11/04/2021 06:40:00*20.5469*20.556*20.55765*20.5468
11/04/2021 06:45:00*20.556*20.5521*20.5565*20.5513
11/04/2021 06:50:00*20.5521*20.5561*20.5574*20.5521
11/04/2021 06:55:00*20.5561*20.5484*20.5573*20.5478
11/04/2021 07:00:00*20.5484*20.547*20.5519*20.5468
11/04/2021 07:05:00*20.547*20.5454*20.5485*20.543
11/04/2021 07:10:00*20.5454*20.54675*20.55318*20.5447
11/04/2021 07:15:00*20.54675*20.5392*20.5469*20.5373
11/04/2021 07:20:00*20.5392*20.5433*20.5436*20.539
11/04/2021 07:25:00*20.5433*20.5601*20.5661*20.5433
11/04/2021 07:30:00*20.5601*20.5611*20.5613*20.5568
11/04/2021 07:35:00*20.5611*20.5845*20.58879*20.56052
11/04/2021 07:40:00*20.5845*20.5926*20.60212*20.5842
11/04/2021 07:45:00*20.5926*20.59958*20.6046*20.5919
11/04/2021 07:50:00*20.59958*20.60806*20.61046*20.59958
11/04/2021 07:55:00*20.60806*20.62333*20.62651*20.60681
11/04/2021 08:00:00*20.62333*20.6128*20.63067*20.6115
11/04/2021 08:05:00*20.6128*20.613*20.6146*20.5893
11/04/2021 08:10:00*20.613*20.5834*20.613*20.57289
11/04/2021 08:15:00*20.5834*20.5748*20.58704*20.5732
11/04/2021 08:20:00*20.5748*20.5745*20.5803*20.5732
11/04/2021 08:25:00*20.5745*20.5795*20.58172*20.5611
11/04/2021 08:30:00*20.5795*20.5856*20.5856*20.5707
11/04/2021 08:35:00*20.5856*20.58735*20.59364*20.57106
11/04/2021 08:40:00*20.58735*20.58333*20.59238*20.58333
11/04/2021 08:45:00*20.58333*20.5908*20.60074*20.58333
11/04/2021 08:50:00*20.5908*20.5946*20.5948*20.57935
11/04/2021 08:55:00*20.5946*20.58565*20.5958*20.58565
11/04/2021 09:00:00*20.58565*20.5905*20.5942*20.5836
11/04/2021 09:05:00*20.5905*20.6084*20.6096*20.5905
11/04/2021 09:10:00*20.6084*20.5998*20.6142*20.5994
11/04/2021 09:15:00*20.5998*20.5871*20.5998*20.5864
11/04/2021 09:20:00*20.5871*20.5687*20.5885*20.558
11/04/2021 09:25:00*20.5687*20.5698*20.574*20.56098
11/04/2021 09:30:00*20.5698*20.56154*20.5705*20.55974
11/04/2021 09:35:00*20.56154*20.552*20.5689*20.54676
11/04/2021 09:40:00*20.552*20.5329*20.5555*20.5296
11/04/2021 09:45:00*20.5329*20.516*20.534*20.51578
11/04/2021 09:50:00*20.516*20.52969*20.53007*20.49582
11/04/2021 09:55:00*20.52969*20.5494*20.561*20.52969
11/04/2021 10:00:00*20.5494*20.5456*20.5517*20.5407
11/04/2021 10:05:00*20.5456*20.56156*20.56156*20.542
11/04/2021 10:10:00*20.56156*20.57753*20.57753*20.5533
11/04/2021 10:15:00*20.57753*20.5712*20.57753*20.56528
11/04/2021 10:20:00*20.5712*20.58624*20.58642*20.5579
11/04/2021 10:25:00*20.58624*20.6053*20.6092*20.5837
11/04/2021 10:30:00*20.6053*20.5938*20.6053*20.5937
11/04/2021 10:35:00*20.5938*20.592*20.5958*20.5826
11/04/2021 10:40:00*20.592*20.5931*20.6031*20.5803
11/04/2021 10:45:00*20.5931*20.596*20.6082*20.5843
11/04/2021 10:50:00*20.596*20.588*20.5964*20.5832
11/04/2021 10:55:00*20.588*20.5917*20.6007*20.5877
11/04/2021 11:00:00*20.5917*20.59707*20.59707*20.588
11/04/2021 11:05:00*20.59707*20.6243*20.6244*20.59627
11/04/2021 11:10:00*20.6243*20.6378*20.6442*20.6209
11/04/2021 11:15:00*20.6378*20.63982*20.63982*20.6252
11/04/2021 11:20:00*20.63982*20.63047*20.64003*20.6268
11/04/2021 11:25:00*20.63047*20.6305*20.63644*20.6257
11/04/2021 11:30:00*20.6305*20.6304*20.6389*20.6257
11/04/2021 11:35:00*20.6304*20.62453*20.6316*20.6168
11/04/2021 11:40:00*20.62453*20.6291*20.6347*20.6211
11/04/2021 11:45:00*20.6291*20.64267*20.64374*20.6283
11/04/2021 11:50:00*20.64267*20.646*20.6462*20.6381
11/04/2021 11:55:00*20.646*20.6464*20.65436*20.63695
11/04/2021 12:00:00*20.6464*20.625*20.64686*20.6205
11/04/2021 12:05:00*20.625*20.6043*20.6293*20.6043
11/04/2021 12:10:00*20.6043*20.60886*20.61086*20.604
11/04/2021 12:15:00*20.60886*20.62188*20.62239*20.6087
11/04/2021 12:20:00*20.62188*20.61969*20.622*20.61758
11/04/2021 12:25:00*20.61969*20.6344*20.6345*20.61925
11/04/2021 12:30:00*20.6344*20.6245*20.6353*20.6245
11/04/2021 12:35:00*20.6245*20.63421*20.63508*20.6245
11/04/2021 12:40:00*20.63421*20.6472*20.6472*20.624
11/04/2021 12:45:00*20.6472*20.6456*20.64801*20.6456
11/04/2021 12:50:00*20.6456*20.634*20.6456*20.6335
11/04/2021 12:55:00*20.634*20.6159*20.634*20.6129
11/04/2021 13:00:00*20.6159*20.6113*20.62017*20.6074
11/04/2021 13:05:00*20.6113*20.6111*20.6131*20.6077
11/04/2021 13:10:00*20.6111*20.6078*20.6113*20.6071
11/04/2021 13:15:00*20.6078*20.6076*20.6091*20.6035
11/04/2021 13:20:00*20.6076*20.5994*20.6077*20.5947
11/04/2021 13:25:00*20.5994*20.61356*20.6142*20.596
11/04/2021 13:30:00*20.61356*20.6083*20.6271*20.6075
11/04/2021 13:35:00*20.6083*20.6134*20.615*20.6046
11/04/2021 13:40:00*20.6134*20.61671*20.61715*20.61199
11/04/2021 13:45:00*20.61671*20.62236*20.6235*20.61646
11/04/2021 13:50:00*20.62236*20.63439*20.636*20.622
11/04/2021 13:55:00*20.63439*20.6252*20.63617*20.6208
11/04/2021 14:00:00*20.6252*20.62092*20.6253*20.6157
11/04/2021 14:05:00*20.62092*20.6216*20.62633*20.6168
11/04/2021 14:10:00*20.6216*20.6038*20.6216*20.6034
11/04/2021 14:15:00*20.6038*20.5985*20.60459*20.5983
11/04/2021 14:20:00*20.5985*20.60445*20.60882*20.5985
11/04/2021 14:25:00*20.60445*20.59445*20.60445*20.59159
11/04/2021 14:30:00*20.59445*20.59544*20.59746*20.59353
11/04/2021 14:35:00*20.59544*20.5945*20.59623*20.59236
11/04/2021 14:40:00*20.5945*20.59151*20.5949*20.58431
11/04/2021 14:45:00*20.59151*20.58619*20.5917*20.5856
11/04/2021 14:50:00*20.58619*20.57883*20.58753*20.57883
11/04/2021 14:55:00*20.57883*20.56588*20.57883*20.5614
11/04/2021 15:00:00*20.56588*20.5651*20.56738*20.5594
11/04/2021 15:05:00*20.5651*20.56249*20.5705*20.56249
11/04/2021 15:10:00*20.56249*20.57426*20.57471*20.56249
11/04/2021 15:15:00*20.57426*20.57943*20.57943*20.5732
11/04/2021 15:20:00*20.57943*20.58689*20.589*20.57848
11/04/2021 15:25:00*20.58689*20.5838*20.58898*20.58357
11/04/2021 15:30:00*20.5838*20.5793*20.58457*20.5791
11/04/2021 15:35:00*20.5793*20.566*20.5793*20.56567
11/04/2021 15:40:00*20.566*20.5646*20.56741*20.5638
11/04/2021 15:45:00*20.5646*20.5589*20.56527*20.5588
11/04/2021 15:50:00*20.5589*20.559*20.56298*20.5542
11/04/2021 15:55:00*20.559*20.54708*20.559*20.5441
11/04/2021 16:00:00*20.54708*20.54537*20.55415*20.54537
11/04/2021 16:05:00*20.54537*20.54133*20.54637*20.53552
11/04/2021 16:10:00*20.54133*20.55473*20.5562*20.54133
11/04/2021 16:15:00*20.55473*20.55562*20.55591*20.55446
11/04/2021 16:20:00*20.55562*20.55023*20.55845*20.55023
11/04/2021 16:25:00*20.55023*20.5486*20.55072*20.54627
11/04/2021 16:30:00*20.5486*20.5398*20.5486*20.5398
11/04/2021 16:35:00*20.5398*20.53811*20.5399*20.53627
11/04/2021 16:40:00*20.53811*20.54137*20.54168*20.53811
11/04/2021 16:45:00*20.54137*20.54629*20.5467*20.54137
11/04/2021 16:50:00*20.54629*20.54628*20.5484*20.5449
11/04/2021 16:55:00*20.54628*20.54619*20.5486*20.5379
11/04/2021 17:00:00*20.54619*20.5419*20.54619*20.5401
