11/02/2021 17:05:00*20.7632*20.7628*20.7632*20.7628
11/02/2021 17:10:00*20.7628*20.75227*20.7628*20.74922
11/02/2021 17:15:00*20.75227*20.76128*20.76128*20.75227
11/02/2021 17:20:00*20.76128*20.76423*20.76424*20.76128
11/02/2021 17:25:00*20.76423*20.76423*20.76423*20.76423
11/02/2021 17:30:00*20.76423*20.76423*20.76423*20.76423
11/02/2021 17:35:00*20.76423*20.7649*20.7688*20.76414
11/02/2021 17:40:00*20.7649*20.76431*20.7694*20.76429
11/02/2021 17:45:00*20.76431*20.7679*20.7692*20.76428
11/02/2021 17:50:00*20.7679*20.77123*20.77465*20.76179
11/02/2021 17:55:00*20.77123*20.76206*20.77265*20.75915
11/02/2021 18:00:00*20.76206*20.76765*20.76765*20.75916
11/02/2021 18:05:00*20.76765*20.78738*20.7924*20.76667
11/02/2021 18:10:00*20.78738*20.79022*20.79035*20.78479
11/02/2021 18:15:00*20.79022*20.78796*20.7924*20.78796
11/02/2021 18:20:00*20.78796*20.7904*20.79051*20.78775
11/02/2021 18:25:00*20.7904*20.78926*20.7904*20.78925
11/02/2021 18:30:00*20.78926*20.7892*20.794*20.7892
11/02/2021 18:35:00*20.7892*20.7941*20.7941*20.78861
11/02/2021 18:40:00*20.7941*20.79294*20.7941*20.7914
11/02/2021 18:45:00*20.79294*20.79768*20.79782*20.79294
11/02/2021 18:50:00*20.79768*20.79461*20.7977*20.79461
11/02/2021 18:55:00*20.79461*20.79657*20.7986*20.79461
11/02/2021 19:00:00*20.79657*20.79472*20.79657*20.79469
11/02/2021 19:05:00*20.79472*20.79605*20.79645*20.79472
11/02/2021 19:10:00*20.79605*20.79588*20.79605*20.79545
11/02/2021 19:15:00*20.79588*20.796*20.79633*20.79577
11/02/2021 19:20:00*20.796*20.796*20.7963*20.79534
11/02/2021 19:25:00*20.796*20.7954*20.7961*20.79453
11/02/2021 19:30:00*20.7954*20.7924*20.79604*20.7916
11/02/2021 19:35:00*20.7924*20.7923*20.7928*20.7922
11/02/2021 19:40:00*20.7923*20.7929*20.7929*20.7906
11/02/2021 19:45:00*20.7929*20.7925*20.7931*20.7925
11/02/2021 19:50:00*20.7925*20.7921*20.7925*20.7919
11/02/2021 19:55:00*20.7921*20.7922*20.7923*20.7919
11/02/2021 20:00:00*20.7922*20.7919*20.7922*20.79105
11/02/2021 20:05:00*20.7919*20.796*20.7969*20.7911
11/02/2021 20:10:00*20.796*20.7972*20.7972*20.7913
11/02/2021 20:15:00*20.7972*20.7975*20.7975*20.7954
11/02/2021 20:20:00*20.7975*20.7954*20.7982*20.7954
11/02/2021 20:25:00*20.7954*20.798*20.7989*20.7954
11/02/2021 20:30:00*20.798*20.7957*20.7985*20.7957
11/02/2021 20:35:00*20.7957*20.7978*20.7978*20.7933
11/02/2021 20:40:00*20.7978*20.7967*20.7978*20.79638
11/02/2021 20:45:00*20.7967*20.7969*20.7972*20.79579
11/02/2021 20:50:00*20.7969*20.79606*20.7973*20.79603
11/02/2021 20:55:00*20.79606*20.7954*20.7973*20.7949
11/02/2021 21:00:00*20.7954*20.7915*20.7954*20.7914
11/02/2021 21:05:00*20.7915*20.7877*20.7922*20.785
11/02/2021 21:10:00*20.7877*20.7871*20.789*20.7865
11/02/2021 21:15:00*20.7871*20.7789*20.7871*20.7787
11/02/2021 21:20:00*20.7789*20.7751*20.779*20.7749
11/02/2021 21:25:00*20.7751*20.7766*20.7786*20.7749
11/02/2021 21:30:00*20.7766*20.7789*20.7809*20.7745
11/02/2021 21:35:00*20.7789*20.7788*20.7797*20.7785
11/02/2021 21:40:00*20.7788*20.7742*20.779*20.773
11/02/2021 21:45:00*20.7742*20.7742*20.7759*20.77356
11/02/2021 21:50:00*20.7742*20.7801*20.7801*20.7741
11/02/2021 21:55:00*20.7801*20.78309*20.7837*20.7779
11/02/2021 22:00:00*20.78309*20.78277*20.7835*20.78273
11/02/2021 22:05:00*20.78277*20.79162*20.79162*20.78277
11/02/2021 22:10:00*20.79162*20.7923*20.7923*20.79162
11/02/2021 22:15:00*20.7923*20.7921*20.7924*20.79195
11/02/2021 22:20:00*20.7921*20.79567*20.7957*20.7918
11/02/2021 22:25:00*20.79567*20.7921*20.79567*20.79208
11/02/2021 22:30:00*20.7921*20.7925*20.7934*20.7912
11/02/2021 22:35:00*20.7925*20.7931*20.7935*20.7913
11/02/2021 22:40:00*20.7931*20.7922*20.7931*20.7922
11/02/2021 22:45:00*20.7922*20.7931*20.7933*20.7916
11/02/2021 22:50:00*20.7931*20.7914*20.7933*20.789
11/02/2021 22:55:00*20.7914*20.7912*20.7923*20.7911
11/02/2021 23:00:00*20.7912*20.7885*20.7912*20.7866
11/02/2021 23:05:00*20.7885*20.7906*20.7906*20.7876
11/02/2021 23:10:00*20.7906*20.7842*20.7927*20.7834
11/02/2021 23:15:00*20.7842*20.7837*20.7853*20.7836
11/02/2021 23:20:00*20.7837*20.7833*20.7838*20.7828
11/02/2021 23:25:00*20.7833*20.78506*20.7851*20.7826
11/02/2021 23:30:00*20.78506*20.78395*20.78506*20.7836
11/02/2021 23:35:00*20.78395*20.7883*20.7883*20.78378
11/02/2021 23:40:00*20.7883*20.7884*20.7932*20.7877
11/02/2021 23:45:00*20.7884*20.7875*20.7884*20.7875
11/02/2021 23:50:00*20.7875*20.7881*20.7883*20.787
11/02/2021 23:55:00*20.7881*20.7877*20.7883*20.7876
11/03/2021 00:00:00*20.7877*20.7877*20.7879*20.7875
11/03/2021 00:05:00*20.7877*20.78726*20.7877*20.78726
11/03/2021 00:10:00*20.78726*20.784*20.78726*20.78353
11/03/2021 00:15:00*20.784*20.784*20.7845*20.7835
11/03/2021 00:20:00*20.784*20.7839*20.7844*20.7828
11/03/2021 00:25:00*20.7839*20.7828*20.7839*20.7822
11/03/2021 00:30:00*20.7828*20.7838*20.7838*20.7824
11/03/2021 00:35:00*20.7838*20.779*20.7838*20.7789
11/03/2021 00:40:00*20.779*20.779*20.7793*20.7784
11/03/2021 00:45:00*20.779*20.7791*20.7799*20.7789
11/03/2021 00:50:00*20.7791*20.7785*20.7791*20.778
11/03/2021 00:55:00*20.7785*20.7792*20.7794*20.7785
11/03/2021 01:00:00*20.7792*20.7779*20.7793*20.7777
11/03/2021 01:05:00*20.7779*20.77819*20.7783*20.7778
11/03/2021 01:10:00*20.77819*20.7803*20.7803*20.775
11/03/2021 01:15:00*20.7803*20.7799*20.7808*20.7799
11/03/2021 01:20:00*20.7799*20.7801*20.7804*20.7795
11/03/2021 01:25:00*20.7801*20.7806*20.7806*20.7765
11/03/2021 01:30:00*20.7806*20.7749*20.7806*20.7745
11/03/2021 01:35:00*20.7749*20.7777*20.7779*20.7744
11/03/2021 01:40:00*20.7777*20.7834*20.7834*20.7777
11/03/2021 01:45:00*20.7834*20.7835*20.7836*20.7826
11/03/2021 01:50:00*20.7835*20.7843*20.7843*20.7835
11/03/2021 01:55:00*20.7843*20.78408*20.7843*20.7835
11/03/2021 02:00:00*20.78408*20.7836*20.7842*20.7827
11/03/2021 02:05:00*20.7836*20.784*20.7844*20.7833
11/03/2021 02:10:00*20.784*20.7842*20.7845*20.7834
11/03/2021 02:15:00*20.7842*20.78473*20.785*20.7842
11/03/2021 02:20:00*20.78473*20.78415*20.78499*20.78044
11/03/2021 02:25:00*20.78415*20.78003*20.78415*20.77941
11/03/2021 02:30:00*20.78003*20.78062*20.78062*20.77973
11/03/2021 02:35:00*20.78062*20.7803*20.78062*20.78028
11/03/2021 02:40:00*20.7803*20.78807*20.78807*20.7803
11/03/2021 02:45:00*20.78807*20.78891*20.78892*20.78729
11/03/2021 02:50:00*20.78891*20.79318*20.7934*20.7886
11/03/2021 02:55:00*20.79318*20.7933*20.7937*20.79211
11/03/2021 03:00:00*20.7933*20.7931*20.7959*20.7922
11/03/2021 03:05:00*20.7931*20.77962*20.7972*20.77962
11/03/2021 03:10:00*20.77962*20.7834*20.7843*20.7793
11/03/2021 03:15:00*20.7834*20.7814*20.7843*20.7748
11/03/2021 03:20:00*20.7814*20.7647*20.7814*20.7647
11/03/2021 03:25:00*20.7647*20.7622*20.7656*20.7611
11/03/2021 03:30:00*20.7622*20.7621*20.7627*20.7617
11/03/2021 03:35:00*20.7621*20.7777*20.7792*20.761
11/03/2021 03:40:00*20.7777*20.7759*20.7796*20.7741
11/03/2021 03:45:00*20.7759*20.7782*20.7801*20.7753
11/03/2021 03:50:00*20.7782*20.7738*20.7782*20.7734
11/03/2021 03:55:00*20.7738*20.776*20.7763*20.7738
11/03/2021 04:00:00*20.776*20.7754*20.7786*20.7741
11/03/2021 04:05:00*20.7754*20.7702*20.7832*20.7657
11/03/2021 04:10:00*20.7702*20.7607*20.7749*20.7598
11/03/2021 04:15:00*20.7607*20.7567*20.7611*20.7558
11/03/2021 04:20:00*20.7567*20.756*20.7572*20.7559
11/03/2021 04:25:00*20.756*20.7411*20.7563*20.7379
11/03/2021 04:30:00*20.7411*20.7326*20.7423*20.72956
11/03/2021 04:35:00*20.7326*20.73944*20.74021*20.7214
11/03/2021 04:40:00*20.73944*20.7436*20.74396*20.73944
11/03/2021 04:45:00*20.7436*20.74845*20.74921*20.7436
11/03/2021 04:50:00*20.74845*20.7525*20.753*20.7479
11/03/2021 04:55:00*20.7525*20.75345*20.7587*20.7525
11/03/2021 05:00:00*20.75345*20.7569*20.75833*20.75343
11/03/2021 05:05:00*20.7569*20.7555*20.75739*20.755
11/03/2021 05:10:00*20.7555*20.7565*20.7565*20.7517
11/03/2021 05:15:00*20.7565*20.7532*20.7573*20.7521
11/03/2021 05:20:00*20.7532*20.7555*20.7558*20.7477
11/03/2021 05:25:00*20.7555*20.7517*20.7578*20.7512
11/03/2021 05:30:00*20.7517*20.75717*20.7585*20.75087
11/03/2021 05:35:00*20.75717*20.76168*20.76168*20.75121
11/03/2021 05:40:00*20.76168*20.746*20.7632*20.746
11/03/2021 05:45:00*20.746*20.7439*20.746*20.7411
11/03/2021 05:50:00*20.7439*20.7531*20.7531*20.7434
11/03/2021 05:55:00*20.7531*20.7547*20.7548*20.7523
11/03/2021 06:00:00*20.7547*20.75123*20.7567*20.7436
11/03/2021 06:05:00*20.75123*20.7442*20.7533*20.7417
11/03/2021 06:10:00*20.7442*20.7483*20.7538*20.7403
11/03/2021 06:15:00*20.7483*20.7523*20.7525*20.7417
11/03/2021 06:20:00*20.7523*20.7526*20.7536*20.746
11/03/2021 06:25:00*20.7526*20.7511*20.75641*20.74503
11/03/2021 06:30:00*20.7511*20.7386*20.7512*20.7386
11/03/2021 06:35:00*20.7386*20.7431*20.7469*20.7379
11/03/2021 06:40:00*20.7431*20.7341*20.7526*20.73326
11/03/2021 06:45:00*20.7341*20.7308*20.7369*20.7297
11/03/2021 06:50:00*20.7308*20.7459*20.746*20.7308
11/03/2021 06:55:00*20.7459*20.7393*20.7492*20.7393
11/03/2021 07:00:00*20.7393*20.7432*20.7438*20.7368
11/03/2021 07:05:00*20.7432*20.7465*20.7467*20.7427
11/03/2021 07:10:00*20.7465*20.7625*20.7642*20.7465
11/03/2021 07:15:00*20.7625*20.7658*20.7659*20.7618
11/03/2021 07:20:00*20.7658*20.77094*20.77094*20.7657
11/03/2021 07:25:00*20.77094*20.77132*20.77175*20.7688
11/03/2021 07:30:00*20.77132*20.77217*20.77275*20.7677
11/03/2021 07:35:00*20.77217*20.77607*20.77607*20.76888
11/03/2021 07:40:00*20.77607*20.77094*20.77633*20.77094
11/03/2021 07:45:00*20.77094*20.76572*20.77094*20.76123
11/03/2021 07:50:00*20.76572*20.77045*20.77504*20.76572
11/03/2021 07:55:00*20.77045*20.7782*20.77852*20.77045
11/03/2021 08:00:00*20.7782*20.7784*20.7815*20.77763
11/03/2021 08:05:00*20.7784*20.7726*20.7838*20.7726
11/03/2021 08:10:00*20.7726*20.7815*20.784*20.7726
11/03/2021 08:15:00*20.7815*20.77273*20.7839*20.77069
11/03/2021 08:20:00*20.77273*20.78497*20.7939*20.77273
11/03/2021 08:25:00*20.78497*20.8125*20.8132*20.78497
11/03/2021 08:30:00*20.8125*20.8162*20.8223*20.8069
11/03/2021 08:35:00*20.8162*20.8207*20.8243*20.8077
11/03/2021 08:40:00*20.8207*20.81621*20.8207*20.8053
11/03/2021 08:45:00*20.81621*20.8229*20.824*20.8104
11/03/2021 08:50:00*20.8229*20.8169*20.8285*20.8161
11/03/2021 08:55:00*20.8169*20.7966*20.8172*20.7943
11/03/2021 09:00:00*20.7966*20.797*20.8025*20.789
11/03/2021 09:05:00*20.797*20.798*20.8031*20.7931
11/03/2021 09:10:00*20.798*20.8196*20.8245*20.798
11/03/2021 09:15:00*20.8196*20.8172*20.82182*20.8073
11/03/2021 09:20:00*20.8172*20.81612*20.8224*20.81422
11/03/2021 09:25:00*20.81612*20.837*20.8372*20.81612
11/03/2021 09:30:00*20.837*20.8369*20.8374*20.8286
11/03/2021 09:35:00*20.8369*20.8345*20.8376*20.82951
11/03/2021 09:40:00*20.8345*20.86776*20.86816*20.8341
11/03/2021 09:45:00*20.86776*20.8618*20.8737*20.8484
11/03/2021 09:50:00*20.8618*20.86668*20.8689*20.8534
11/03/2021 09:55:00*20.86668*20.891*20.8918*20.8637
11/03/2021 10:00:00*20.891*20.9111*20.9119*20.8865
11/03/2021 10:05:00*20.9111*20.9461*20.9684*20.9111
11/03/2021 10:10:00*20.9461*20.9519*20.96184*20.94
11/03/2021 10:15:00*20.9519*20.94378*20.9519*20.9371
11/03/2021 10:20:00*20.94378*20.9765*20.9765*20.9432
11/03/2021 10:25:00*20.9765*20.9462*20.9766*20.94351
11/03/2021 10:30:00*20.9462*20.9498*20.9536*20.9416
11/03/2021 10:35:00*20.9498*20.934*20.9505*20.9338
11/03/2021 10:40:00*20.934*20.9087*20.938*20.9082
11/03/2021 10:45:00*20.9087*20.8969*20.9087*20.8961
11/03/2021 10:50:00*20.8969*20.8886*20.9016*20.8834
11/03/2021 10:55:00*20.8886*20.89*20.8906*20.8836
11/03/2021 11:00:00*20.89*20.8962*20.8963*20.889
11/03/2021 11:05:00*20.8962*20.9204*20.9211*20.8928
11/03/2021 11:10:00*20.9204*20.9158*20.9205*20.9106
11/03/2021 11:15:00*20.9158*20.9156*20.9169*20.9103
11/03/2021 11:20:00*20.9156*20.9125*20.9173*20.907
11/03/2021 11:25:00*20.9125*20.8852*20.9128*20.8852
11/03/2021 11:30:00*20.8852*20.8862*20.8945*20.8773
11/03/2021 11:35:00*20.8862*20.8743*20.8922*20.8719
11/03/2021 11:40:00*20.8743*20.8581*20.8746*20.8577
11/03/2021 11:45:00*20.8581*20.8583*20.8712*20.8572
11/03/2021 11:50:00*20.8583*20.8444*20.8586*20.8409
11/03/2021 11:55:00*20.8444*20.8252*20.8483*20.8184
11/03/2021 12:00:00*20.8252*20.82599*20.8365*20.81195
11/03/2021 12:05:00*20.82599*20.81947*20.82739*20.80385
11/03/2021 12:10:00*20.81947*20.8102*20.8299*20.8082
11/03/2021 12:15:00*20.8102*20.8205*20.8214*20.8097
11/03/2021 12:20:00*20.8205*20.80441*20.8205*20.79144
11/03/2021 12:25:00*20.80441*20.7969*20.80578*20.7912
11/03/2021 12:30:00*20.7969*20.78684*20.79853*20.7795
11/03/2021 12:35:00*20.78684*20.80123*20.80389*20.78684
11/03/2021 12:40:00*20.80123*20.7923*20.8017*20.78318
11/03/2021 12:45:00*20.7923*20.7892*20.7993*20.78423
11/03/2021 12:50:00*20.7892*20.7961*20.799*20.78451
11/03/2021 12:55:00*20.7961*20.7967*20.7979*20.7847
11/03/2021 13:00:00*20.7967*20.79863*20.79863*20.7855
11/03/2021 13:05:00*20.79863*20.79336*20.80284*20.78648
11/03/2021 13:10:00*20.79336*20.7964*20.804*20.7912
11/03/2021 13:15:00*20.7964*20.807*20.808*20.7963
11/03/2021 13:20:00*20.807*20.798*20.8072*20.7975
11/03/2021 13:25:00*20.798*20.8026*20.8056*20.798
11/03/2021 13:30:00*20.8026*20.80757*20.80774*20.7989
11/03/2021 13:35:00*20.80757*20.8078*20.81089*20.8072
11/03/2021 13:40:00*20.8078*20.8232*20.8244*20.8078
11/03/2021 13:45:00*20.8232*20.8298*20.8328*20.8217
11/03/2021 13:50:00*20.8298*20.8415*20.8422*20.8298
11/03/2021 13:55:00*20.8415*20.8345*20.847*20.8345
11/03/2021 14:00:00*20.8345*20.8325*20.8431*20.8291
11/03/2021 14:05:00*20.8325*20.8022*20.8413*20.74614
11/03/2021 14:10:00*20.8022*20.80527*20.8279*20.7931
11/03/2021 14:15:00*20.80527*20.817*20.8321*20.8048
11/03/2021 14:20:00*20.817*20.8324*20.842*20.8141
11/03/2021 14:25:00*20.8324*20.8039*20.83787*20.8004
11/03/2021 14:30:00*20.8039*20.81895*20.81971*20.7825
11/03/2021 14:35:00*20.81895*20.8353*20.8546*20.81838
11/03/2021 14:40:00*20.8353*20.8211*20.8611*20.8138
11/03/2021 14:45:00*20.8211*20.77757*20.8228*20.771
11/03/2021 14:50:00*20.77757*20.65888*20.77757*20.6583
11/03/2021 14:55:00*20.65888*20.66732*20.67505*20.623
11/03/2021 15:00:00*20.66732*20.6559*20.67241*20.6549
11/03/2021 15:05:00*20.6559*20.6699*20.67211*20.6459
11/03/2021 15:10:00*20.6699*20.6183*20.6744*20.6123
11/03/2021 15:15:00*20.6183*20.65535*20.66214*20.6183
11/03/2021 15:20:00*20.65535*20.6447*20.6599*20.6401
11/03/2021 15:25:00*20.6447*20.633*20.65348*20.6321
11/03/2021 15:30:00*20.633*20.6363*20.64804*20.6329
11/03/2021 15:35:00*20.6363*20.61534*20.6363*20.60622
11/03/2021 15:40:00*20.61534*20.6096*20.62101*20.6009
11/03/2021 15:45:00*20.6096*20.61198*20.6172*20.59881
11/03/2021 15:50:00*20.61198*20.60345*20.61238*20.596
11/03/2021 15:55:00*20.60345*20.6025*20.61591*20.59939
11/03/2021 16:00:00*20.6025*20.5986*20.6036*20.5956
11/03/2021 16:05:00*20.5986*20.5691*20.5994*20.5691
11/03/2021 16:10:00*20.5691*20.5655*20.5715*20.5655
11/03/2021 16:15:00*20.5655*20.56058*20.5655*20.5472
11/03/2021 16:20:00*20.56058*20.5448*20.56797*20.5438
11/03/2021 16:25:00*20.5448*20.5377*20.5454*20.5184
11/03/2021 16:30:00*20.5377*20.54737*20.54915*20.5377
11/03/2021 16:35:00*20.54737*20.5338*20.54737*20.5338
11/03/2021 16:40:00*20.5338*20.529*20.5338*20.5277
11/03/2021 16:45:00*20.529*20.5195*20.529*20.5156
11/03/2021 16:50:00*20.5195*20.5231*20.52937*20.5133
11/03/2021 16:55:00*20.5231*20.51841*20.5245*20.51743
11/03/2021 17:00:00*20.51841*20.5327*20.5336*20.5143
