11/01/2021 17:05:00*20.8368*20.8354*20.8368*20.8338
11/01/2021 17:10:00*20.8354*20.8354*20.8354*20.8246
11/01/2021 17:15:00*20.8354*20.8354*20.8354*20.8246
11/01/2021 17:20:00*20.8354*20.8374*20.843*20.8246
11/01/2021 17:25:00*20.8374*20.836*20.8374*20.83254
11/01/2021 17:30:00*20.836*20.8342*20.836*20.83254
11/01/2021 17:35:00*20.8342*20.83314*20.8342*20.83314
11/01/2021 17:40:00*20.83314*20.83777*20.83906*20.83314
11/01/2021 17:45:00*20.83777*20.8405*20.84475*20.8366
11/01/2021 17:50:00*20.8405*20.8405*20.8405*20.8405
11/01/2021 17:55:00*20.8405*20.8375*20.84197*20.8304
11/01/2021 18:00:00*20.8375*20.8325*20.8375*20.82925
11/01/2021 18:05:00*20.8325*20.83856*20.83856*20.82992
11/01/2021 18:10:00*20.83856*20.84142*20.8422*20.83769
11/01/2021 18:15:00*20.84142*20.83903*20.84142*20.83903
11/01/2021 18:20:00*20.83903*20.8355*20.8392*20.8355
11/01/2021 18:25:00*20.8355*20.83464*20.83552*20.83464
11/01/2021 18:30:00*20.83464*20.83409*20.83583*20.83409
11/01/2021 18:35:00*20.83409*20.83406*20.83432*20.8327
11/01/2021 18:40:00*20.83406*20.83338*20.83437*20.83322
11/01/2021 18:45:00*20.83338*20.83392*20.83392*20.83315
11/01/2021 18:50:00*20.83392*20.8346*20.8348*20.83392
11/01/2021 18:55:00*20.8346*20.8358*20.8358*20.8346
11/01/2021 19:00:00*20.8358*20.83435*20.8359*20.83366
11/01/2021 19:05:00*20.83435*20.8399*20.84197*20.83435
11/01/2021 19:10:00*20.8399*20.8398*20.84256*20.83855
11/01/2021 19:15:00*20.8398*20.8392*20.84*20.839
11/01/2021 19:20:00*20.8392*20.84034*20.84034*20.8392
11/01/2021 19:25:00*20.84034*20.84362*20.84362*20.84034
11/01/2021 19:30:00*20.84362*20.8479*20.8479*20.84362
11/01/2021 19:35:00*20.8479*20.85677*20.85687*20.8479
11/01/2021 19:40:00*20.85677*20.85998*20.86201*20.85669
11/01/2021 19:45:00*20.85998*20.84792*20.85998*20.84746
11/01/2021 19:50:00*20.84792*20.84747*20.84857*20.84747
11/01/2021 19:55:00*20.84747*20.85238*20.85243*20.84747
11/01/2021 20:00:00*20.85238*20.85278*20.85316*20.85238
11/01/2021 20:05:00*20.85278*20.85342*20.8535*20.84659
11/01/2021 20:10:00*20.85342*20.8536*20.8536*20.85258
11/01/2021 20:15:00*20.8536*20.85872*20.85872*20.85312
11/01/2021 20:20:00*20.85872*20.8615*20.8615*20.85771
11/01/2021 20:25:00*20.8615*20.86183*20.86194*20.86145
11/01/2021 20:30:00*20.86183*20.86243*20.86276*20.86162
11/01/2021 20:35:00*20.86243*20.86149*20.8629*20.86149
11/01/2021 20:40:00*20.86149*20.86119*20.8616*20.86119
11/01/2021 20:45:00*20.86119*20.85772*20.86129*20.85721
11/01/2021 20:50:00*20.85772*20.85765*20.86071*20.85709
11/01/2021 20:55:00*20.85765*20.8587*20.86*20.85714
11/01/2021 21:00:00*20.8587*20.8705*20.8778*20.8581
11/01/2021 21:05:00*20.8705*20.8695*20.8707*20.8658
11/01/2021 21:10:00*20.8695*20.8571*20.8695*20.8571
11/01/2021 21:15:00*20.8571*20.86245*20.8628*20.8569
11/01/2021 21:20:00*20.86245*20.8661*20.8662*20.8606
11/01/2021 21:25:00*20.8661*20.8714*20.8714*20.866
11/01/2021 21:30:00*20.8714*20.8727*20.8744*20.8709
11/01/2021 21:35:00*20.8727*20.8834*20.8837*20.86941
11/01/2021 21:40:00*20.8834*20.8829*20.8879*20.88227
11/01/2021 21:45:00*20.8829*20.8789*20.8847*20.87856
11/01/2021 21:50:00*20.8789*20.8836*20.8841*20.8784
11/01/2021 21:55:00*20.8836*20.8825*20.8885*20.8824
11/01/2021 22:00:00*20.8825*20.883*20.8836*20.8824
11/01/2021 22:05:00*20.883*20.882*20.8836*20.8819
11/01/2021 22:10:00*20.882*20.8835*20.8835*20.8819
11/01/2021 22:15:00*20.8835*20.8834*20.8835*20.8797
11/01/2021 22:20:00*20.8834*20.885*20.8863*20.8826
11/01/2021 22:25:00*20.885*20.8838*20.8867*20.8834
11/01/2021 22:30:00*20.8838*20.8839*20.8839*20.8825
11/01/2021 22:35:00*20.8839*20.8846*20.8878*20.8834
11/01/2021 22:40:00*20.8846*20.88351*20.8857*20.8829
11/01/2021 22:45:00*20.88351*20.88307*20.88438*20.88307
11/01/2021 22:50:00*20.88307*20.88382*20.88382*20.88307
11/01/2021 22:55:00*20.88382*20.88404*20.88467*20.8836
11/01/2021 23:00:00*20.88404*20.88442*20.88449*20.88348
11/01/2021 23:05:00*20.88442*20.8888*20.88905*20.88383
11/01/2021 23:10:00*20.8888*20.89445*20.89489*20.8888
11/01/2021 23:15:00*20.89445*20.89489*20.89533*20.89417
11/01/2021 23:20:00*20.89489*20.9034*20.90469*20.89489
11/01/2021 23:25:00*20.9034*20.8963*20.9034*20.8963
11/01/2021 23:30:00*20.8963*20.8963*20.8971*20.896
11/01/2021 23:35:00*20.8963*20.8939*20.90021*20.8892
11/01/2021 23:40:00*20.8939*20.89274*20.8939*20.89053
11/01/2021 23:45:00*20.89274*20.8943*20.8952*20.89062
11/01/2021 23:50:00*20.8943*20.8988*20.8994*20.8937
11/01/2021 23:55:00*20.8988*20.89776*20.901*20.89776
11/02/2021 00:00:00*20.89776*20.89847*20.90176*20.89776
11/02/2021 00:05:00*20.89847*20.90159*20.90223*20.89765
11/02/2021 00:10:00*20.90159*20.90268*20.9036*20.90146
11/02/2021 00:15:00*20.90268*20.90175*20.90314*20.90168
11/02/2021 00:20:00*20.90175*20.90184*20.90184*20.90126
11/02/2021 00:25:00*20.90184*20.90127*20.90184*20.90127
11/02/2021 00:30:00*20.90127*20.90088*20.90221*20.90088
11/02/2021 00:35:00*20.90088*20.8913*20.90135*20.8908
11/02/2021 00:40:00*20.8913*20.89197*20.89644*20.891
11/02/2021 00:45:00*20.89197*20.89234*20.89282*20.88734
11/02/2021 00:50:00*20.89234*20.89205*20.89234*20.8907
11/02/2021 00:55:00*20.89205*20.89155*20.89215*20.89151
11/02/2021 01:00:00*20.89155*20.89272*20.89367*20.8913
11/02/2021 01:05:00*20.89272*20.90124*20.90168*20.8923
11/02/2021 01:10:00*20.90124*20.8962*20.90165*20.89298
11/02/2021 01:15:00*20.8962*20.8963*20.8972*20.89498
11/02/2021 01:20:00*20.8963*20.89773*20.90021*20.89586
11/02/2021 01:25:00*20.89773*20.8992*20.89997*20.89773
11/02/2021 01:30:00*20.8992*20.89916*20.9001*20.89832
11/02/2021 01:35:00*20.89916*20.8997*20.9003*20.89735
11/02/2021 01:40:00*20.8997*20.8911*20.9004*20.89076
11/02/2021 01:45:00*20.8911*20.8932*20.8932*20.8907
11/02/2021 01:50:00*20.8932*20.8963*20.8972*20.8925
11/02/2021 01:55:00*20.8963*20.895*20.8963*20.8916
11/02/2021 02:00:00*20.895*20.89544*20.897*20.895
11/02/2021 02:05:00*20.89544*20.901*20.901*20.8954
11/02/2021 02:10:00*20.901*20.8998*20.9012*20.8995
11/02/2021 02:15:00*20.8998*20.9036*20.904*20.8997
11/02/2021 02:20:00*20.9036*20.9065*20.9081*20.9015
11/02/2021 02:25:00*20.9065*20.90687*20.90972*20.90648
11/02/2021 02:30:00*20.90687*20.9086*20.9097*20.9068
11/02/2021 02:35:00*20.9086*20.9002*20.9086*20.9002
11/02/2021 02:40:00*20.9002*20.9008*20.9009*20.8963
11/02/2021 02:45:00*20.9008*20.9043*20.9073*20.9008
11/02/2021 02:50:00*20.9043*20.89596*20.90469*20.89596
11/02/2021 02:55:00*20.89596*20.8915*20.8969*20.89137
11/02/2021 03:00:00*20.8915*20.8953*20.8964*20.8915
11/02/2021 03:05:00*20.8953*20.89566*20.8967*20.89223
11/02/2021 03:10:00*20.89566*20.8883*20.89566*20.88705
11/02/2021 03:15:00*20.8883*20.8795*20.8883*20.87895
11/02/2021 03:20:00*20.8795*20.8654*20.8808*20.86038
11/02/2021 03:25:00*20.8654*20.8744*20.8744*20.86471
11/02/2021 03:30:00*20.8744*20.8841*20.8878*20.8744
11/02/2021 03:35:00*20.8841*20.8684*20.8841*20.8681
11/02/2021 03:40:00*20.8684*20.867*20.8759*20.8661
11/02/2021 03:45:00*20.867*20.8683*20.8716*20.858
11/02/2021 03:50:00*20.8683*20.8618*20.8683*20.8597
11/02/2021 03:55:00*20.8618*20.8444*20.8621*20.8422
11/02/2021 04:00:00*20.8444*20.8524*20.8565*20.844
11/02/2021 04:05:00*20.8524*20.86703*20.8671*20.8522
11/02/2021 04:10:00*20.86703*20.8702*20.8702*20.86094
11/02/2021 04:15:00*20.8702*20.8612*20.8705*20.86069
11/02/2021 04:20:00*20.8612*20.8651*20.8666*20.8612
11/02/2021 04:25:00*20.8651*20.86239*20.8669*20.85619
11/02/2021 04:30:00*20.86239*20.8491*20.86239*20.8453
11/02/2021 04:35:00*20.8491*20.8408*20.8533*20.8386
11/02/2021 04:40:00*20.8408*20.8284*20.844*20.8272
11/02/2021 04:45:00*20.8284*20.8237*20.8302*20.8118
11/02/2021 04:50:00*20.8237*20.8338*20.83501*20.8201
11/02/2021 04:55:00*20.8338*20.8361*20.8415*20.8324
11/02/2021 05:00:00*20.8361*20.83322*20.8368*20.8219
11/02/2021 05:05:00*20.83322*20.8482*20.8482*20.8324
11/02/2021 05:10:00*20.8482*20.8437*20.8485*20.84363
11/02/2021 05:15:00*20.8437*20.8428*20.8442*20.83399
11/02/2021 05:20:00*20.8428*20.8413*20.8534*20.83891
11/02/2021 05:25:00*20.8413*20.83087*20.84204*20.82915
11/02/2021 05:30:00*20.83087*20.84*20.843*20.8301
11/02/2021 05:35:00*20.84*20.8327*20.8438*20.8307
11/02/2021 05:40:00*20.8327*20.8391*20.8393*20.8327
11/02/2021 05:45:00*20.8391*20.8405*20.84441*20.8373
11/02/2021 05:50:00*20.8405*20.8483*20.8502*20.8405
11/02/2021 05:55:00*20.8483*20.85677*20.85778*20.8483
11/02/2021 06:00:00*20.85677*20.85769*20.8579*20.8546
11/02/2021 06:05:00*20.85769*20.86119*20.86584*20.85769
11/02/2021 06:10:00*20.86119*20.8689*20.8698*20.86118
11/02/2021 06:15:00*20.8689*20.8625*20.8689*20.86063
11/02/2021 06:20:00*20.8625*20.862*20.8627*20.8607
11/02/2021 06:25:00*20.862*20.8402*20.862*20.8343
11/02/2021 06:30:00*20.8402*20.8482*20.8497*20.8402
11/02/2021 06:35:00*20.8482*20.8354*20.8484*20.83295
11/02/2021 06:40:00*20.8354*20.8473*20.8477*20.8351
11/02/2021 06:45:00*20.8473*20.8415*20.8478*20.8392
11/02/2021 06:50:00*20.8415*20.8506*20.8512*20.8415
11/02/2021 06:55:00*20.8506*20.8472*20.8509*20.8443
11/02/2021 07:00:00*20.8472*20.8466*20.8492*20.843
11/02/2021 07:05:00*20.8466*20.8491*20.8505*20.8441
11/02/2021 07:10:00*20.8491*20.8564*20.8578*20.8484
11/02/2021 07:15:00*20.8564*20.87159*20.87211*20.8548
11/02/2021 07:20:00*20.87159*20.8798*20.8853*20.87095
11/02/2021 07:25:00*20.8798*20.8856*20.8858*20.875
11/02/2021 07:30:00*20.8856*20.8752*20.89312*20.8702
11/02/2021 07:35:00*20.8752*20.8709*20.8814*20.8709
11/02/2021 07:40:00*20.8709*20.8626*20.8717*20.8578
11/02/2021 07:45:00*20.8626*20.86412*20.86412*20.8564
11/02/2021 07:50:00*20.86412*20.8672*20.87583*20.86412
11/02/2021 07:55:00*20.8672*20.8477*20.8685*20.8477
11/02/2021 08:00:00*20.8477*20.8232*20.8478*20.8229
11/02/2021 08:05:00*20.8232*20.8188*20.8232*20.8059
11/02/2021 08:10:00*20.8188*20.8002*20.8227*20.7983
11/02/2021 08:15:00*20.8002*20.7841*20.8031*20.7771
11/02/2021 08:20:00*20.7841*20.7864*20.792*20.77925
11/02/2021 08:25:00*20.7864*20.7887*20.7914*20.78373
11/02/2021 08:30:00*20.7887*20.7921*20.7973*20.78003
11/02/2021 08:35:00*20.7921*20.7858*20.79629*20.7802
11/02/2021 08:40:00*20.7858*20.7582*20.7862*20.7582
11/02/2021 08:45:00*20.7582*20.77646*20.77646*20.7505
11/02/2021 08:50:00*20.77646*20.7641*20.7815*20.7641
11/02/2021 08:55:00*20.7641*20.7728*20.77509*20.7639
11/02/2021 09:00:00*20.7728*20.7599*20.7733*20.75441
11/02/2021 09:05:00*20.7599*20.7557*20.7633*20.7512
11/02/2021 09:10:00*20.7557*20.7542*20.75841*20.7521
11/02/2021 09:15:00*20.7542*20.753*20.7669*20.753
11/02/2021 09:20:00*20.753*20.7554*20.7596*20.7515
11/02/2021 09:25:00*20.7554*20.7652*20.7662*20.7554
11/02/2021 09:30:00*20.7652*20.75439*20.77518*20.753
11/02/2021 09:35:00*20.75439*20.7495*20.76139*20.7494
11/02/2021 09:40:00*20.7495*20.7423*20.7495*20.7271
11/02/2021 09:45:00*20.7423*20.73149*20.7476*20.7205
11/02/2021 09:50:00*20.73149*20.7302*20.74106*20.722
11/02/2021 09:55:00*20.7302*20.71365*20.7321*20.7086
11/02/2021 10:00:00*20.71365*20.72812*20.73183*20.71322
11/02/2021 10:05:00*20.72812*20.7402*20.74063*20.72708
11/02/2021 10:10:00*20.7402*20.7384*20.7533*20.7384
11/02/2021 10:15:00*20.7384*20.74542*20.74591*20.7365
11/02/2021 10:20:00*20.74542*20.7504*20.75722*20.7418
11/02/2021 10:25:00*20.7504*20.76074*20.76309*20.7457
11/02/2021 10:30:00*20.76074*20.7501*20.76074*20.74434
11/02/2021 10:35:00*20.7501*20.76054*20.76797*20.7493
11/02/2021 10:40:00*20.76054*20.7447*20.76412*20.7432
11/02/2021 10:45:00*20.7447*20.7406*20.762*20.7397
11/02/2021 10:50:00*20.7406*20.745*20.7455*20.7364
11/02/2021 10:55:00*20.745*20.7506*20.751*20.7362
11/02/2021 11:00:00*20.7506*20.7581*20.76873*20.7498
11/02/2021 11:05:00*20.7581*20.7519*20.7623*20.7518
11/02/2021 11:10:00*20.7519*20.75848*20.76075*20.7479
11/02/2021 11:15:00*20.75848*20.7541*20.76015*20.7483
11/02/2021 11:20:00*20.7541*20.7502*20.7636*20.74657
11/02/2021 11:25:00*20.7502*20.7627*20.7627*20.7416
11/02/2021 11:30:00*20.7627*20.7543*20.7632*20.7537
11/02/2021 11:35:00*20.7543*20.7572*20.759*20.7488
11/02/2021 11:40:00*20.7572*20.7526*20.7644*20.7526
11/02/2021 11:45:00*20.7526*20.7386*20.7527*20.7344
11/02/2021 11:50:00*20.7386*20.7409*20.7412*20.7356
11/02/2021 11:55:00*20.7409*20.7497*20.7523*20.7405
11/02/2021 12:00:00*20.7497*20.749*20.7516*20.7456
11/02/2021 12:05:00*20.749*20.7465*20.7584*20.7462
11/02/2021 12:10:00*20.7465*20.7547*20.7548*20.7432
11/02/2021 12:15:00*20.7547*20.7533*20.7551*20.7501
11/02/2021 12:20:00*20.7533*20.7449*20.7535*20.74417
11/02/2021 12:25:00*20.7449*20.7407*20.7454*20.7388
11/02/2021 12:30:00*20.7407*20.7373*20.7415*20.7364
11/02/2021 12:35:00*20.7373*20.7389*20.7389*20.7353
11/02/2021 12:40:00*20.7389*20.7381*20.74692*20.7354
11/02/2021 12:45:00*20.7381*20.7201*20.7381*20.7199
11/02/2021 12:50:00*20.7201*20.72034*20.72085*20.7198
11/02/2021 12:55:00*20.72034*20.7238*20.7246*20.72018
11/02/2021 13:00:00*20.7238*20.7263*20.7282*20.7221
11/02/2021 13:05:00*20.7263*20.7285*20.7323*20.725
11/02/2021 13:10:00*20.7285*20.7274*20.7299*20.7266
11/02/2021 13:15:00*20.7274*20.72737*20.7307*20.72668
11/02/2021 13:20:00*20.72737*20.7339*20.73405*20.72737
11/02/2021 13:25:00*20.7339*20.7372*20.73784*20.73272
11/02/2021 13:30:00*20.7372*20.7497*20.7508*20.7372
11/02/2021 13:35:00*20.7497*20.75854*20.75942*20.7489
11/02/2021 13:40:00*20.75854*20.76209*20.76453*20.75747
11/02/2021 13:45:00*20.76209*20.76355*20.77157*20.76107
11/02/2021 13:50:00*20.76355*20.7634*20.76413*20.75924
11/02/2021 13:55:00*20.7634*20.7699*20.771*20.7633
11/02/2021 14:00:00*20.7699*20.758*20.7699*20.7559
11/02/2021 14:05:00*20.758*20.7634*20.7651*20.758
11/02/2021 14:10:00*20.7634*20.7631*20.7635*20.7623
11/02/2021 14:15:00*20.7631*20.759*20.7632*20.75771
11/02/2021 14:20:00*20.759*20.7586*20.7612*20.7577
11/02/2021 14:25:00*20.7586*20.7644*20.7645*20.7581
11/02/2021 14:30:00*20.7644*20.7722*20.7723*20.7644
11/02/2021 14:35:00*20.7722*20.7717*20.7723*20.77085
11/02/2021 14:40:00*20.7717*20.7653*20.7721*20.76525
11/02/2021 14:45:00*20.7653*20.7657*20.7658*20.7651
11/02/2021 14:50:00*20.7657*20.7487*20.7658*20.7478
11/02/2021 14:55:00*20.7487*20.7444*20.7489*20.741
11/02/2021 15:00:00*20.7444*20.7589*20.7591*20.7442
11/02/2021 15:05:00*20.7589*20.75644*20.7602*20.7526
11/02/2021 15:10:00*20.75644*20.7537*20.7623*20.75242
11/02/2021 15:15:00*20.7537*20.7533*20.7546*20.7475
11/02/2021 15:20:00*20.7533*20.75851*20.75897*20.7515
11/02/2021 15:25:00*20.75851*20.76015*20.76036*20.75763
11/02/2021 15:30:00*20.76015*20.76245*20.7647*20.76015
11/02/2021 15:35:00*20.76245*20.7688*20.7688*20.76245
11/02/2021 15:40:00*20.7688*20.77259*20.77305*20.7671
11/02/2021 15:45:00*20.77259*20.77211*20.78172*20.77091
11/02/2021 15:50:00*20.77211*20.78116*20.7814*20.77211
11/02/2021 15:55:00*20.78116*20.7832*20.7857*20.78108
11/02/2021 16:00:00*20.7832*20.7804*20.7906*20.7804
11/02/2021 16:05:00*20.7804*20.77432*20.7809*20.76714
11/02/2021 16:10:00*20.77432*20.7754*20.78*20.77432
11/02/2021 16:15:00*20.7754*20.7735*20.7762*20.7725
11/02/2021 16:20:00*20.7735*20.773*20.7735*20.7706
11/02/2021 16:25:00*20.773*20.77684*20.77755*20.7725
11/02/2021 16:30:00*20.77684*20.7759*20.77684*20.7759
11/02/2021 16:35:00*20.7759*20.77744*20.77747*20.7759
11/02/2021 16:40:00*20.77744*20.779*20.77936*20.77548
11/02/2021 16:45:00*20.779*20.7785*20.7792*20.7784
11/02/2021 16:50:00*20.7785*20.79268*20.79398*20.7782
11/02/2021 16:55:00*20.79268*20.79165*20.79495*20.79112
11/02/2021 17:00:00*20.79165*20.7632*20.79165*20.7621
