10/31/2021 17:05:00*20.5376*20.5376*20.5376*20.5376
10/31/2021 17:10:00*20.5376*20.5402*20.54714*20.5376
10/31/2021 17:15:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 17:20:00*20.5402*20.5402*20.5413*20.5402
10/31/2021 17:25:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 17:30:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 17:35:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 17:40:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 17:45:00*20.5402*20.5413*20.5424*20.5402
10/31/2021 17:50:00*20.5413*20.5402*20.5413*20.5402
10/31/2021 17:55:00*20.5402*20.5402*20.5402*20.5402
10/31/2021 18:00:00*20.5402*20.5456*20.5456*20.5402
10/31/2021 18:05:00*20.5456*20.5719*20.5719*20.5428
10/31/2021 18:10:00*20.5719*20.5719*20.5719*20.5709
10/31/2021 18:15:00*20.5719*20.57338*20.57381*20.5698
10/31/2021 18:20:00*20.57338*20.5732*20.5749*20.57138
10/31/2021 18:25:00*20.5732*20.5722*20.57488*20.5722
10/31/2021 18:30:00*20.5722*20.5669*20.5729*20.565
10/31/2021 18:35:00*20.5669*20.5679*20.5701*20.5652
10/31/2021 18:40:00*20.5679*20.5648*20.5679*20.5642
10/31/2021 18:45:00*20.5648*20.5688*20.5693*20.5647
10/31/2021 18:50:00*20.5688*20.5646*20.5697*20.5646
10/31/2021 18:55:00*20.5646*20.5651*20.5656*20.5642
10/31/2021 19:00:00*20.5651*20.5659*20.56657*20.5641
10/31/2021 19:05:00*20.5659*20.5649*20.5667*20.5646
10/31/2021 19:10:00*20.5649*20.5622*20.5664*20.5622
10/31/2021 19:15:00*20.5622*20.5616*20.5629*20.5615
10/31/2021 19:20:00*20.5616*20.5577*20.5625*20.5562
10/31/2021 19:25:00*20.5577*20.5624*20.5632*20.5576
10/31/2021 19:30:00*20.5624*20.5608*20.5624*20.5598
10/31/2021 19:35:00*20.5608*20.5581*20.56285*20.5575
10/31/2021 19:40:00*20.5581*20.5578*20.5581*20.5566
10/31/2021 19:45:00*20.5578*20.5524*20.5579*20.5523
10/31/2021 19:50:00*20.5524*20.5523*20.5529*20.55148
10/31/2021 19:55:00*20.5523*20.5536*20.554*20.5521
10/31/2021 20:00:00*20.5536*20.5521*20.5536*20.5521
10/31/2021 20:05:00*20.5521*20.544*20.5521*20.5435
10/31/2021 20:10:00*20.544*20.54*20.544*20.5396
10/31/2021 20:15:00*20.54*20.5393*20.5428*20.5387
10/31/2021 20:20:00*20.5393*20.5396*20.5396*20.53841
10/31/2021 20:25:00*20.5396*20.5438*20.5438*20.5396
10/31/2021 20:30:00*20.5438*20.5481*20.5486*20.5433
10/31/2021 20:35:00*20.5481*20.55614*20.5568*20.54797
10/31/2021 20:40:00*20.55614*20.56038*20.56079*20.55486
10/31/2021 20:45:00*20.56038*20.56006*20.5625*20.56006
10/31/2021 20:50:00*20.56006*20.56526*20.56526*20.55691
10/31/2021 20:55:00*20.56526*20.5736*20.5736*20.56429
10/31/2021 21:00:00*20.5736*20.569*20.5745*20.565
10/31/2021 21:05:00*20.569*20.5695*20.5726*20.569
10/31/2021 21:10:00*20.5695*20.5652*20.5697*20.5645
10/31/2021 21:15:00*20.5652*20.5594*20.5652*20.5592
10/31/2021 21:20:00*20.5594*20.5647*20.5653*20.5565
10/31/2021 21:25:00*20.5647*20.5656*20.5663*20.5608
10/31/2021 21:30:00*20.5656*20.5628*20.5687*20.5619
10/31/2021 21:35:00*20.5628*20.5718*20.5735*20.5628
10/31/2021 21:40:00*20.5718*20.5743*20.5759*20.57149
10/31/2021 21:45:00*20.5743*20.5726*20.5761*20.57183
10/31/2021 21:50:00*20.5726*20.5762*20.5762*20.57144
10/31/2021 21:55:00*20.5762*20.5723*20.57651*20.5721
10/31/2021 22:00:00*20.5723*20.5649*20.5752*20.5638
10/31/2021 22:05:00*20.5649*20.5648*20.5692*20.56415
10/31/2021 22:10:00*20.5648*20.56442*20.5677*20.5643
10/31/2021 22:15:00*20.56442*20.57278*20.57324*20.56253
10/31/2021 22:20:00*20.57278*20.5741*20.5745*20.57268
10/31/2021 22:25:00*20.5741*20.57091*20.5751*20.57091
10/31/2021 22:30:00*20.57091*20.5728*20.5735*20.56963
10/31/2021 22:35:00*20.5728*20.5724*20.5734*20.57073
10/31/2021 22:40:00*20.5724*20.5754*20.5754*20.57098
10/31/2021 22:45:00*20.5754*20.5802*20.5806*20.57454
10/31/2021 22:50:00*20.5802*20.57993*20.5804*20.5794
10/31/2021 22:55:00*20.57993*20.58045*20.58045*20.57977
10/31/2021 23:00:00*20.58045*20.57915*20.5815*20.57915
10/31/2021 23:05:00*20.57915*20.5798*20.5816*20.57913
10/31/2021 23:10:00*20.5798*20.5818*20.5818*20.57964
10/31/2021 23:15:00*20.5818*20.5806*20.5818*20.5804
10/31/2021 23:20:00*20.5806*20.584*20.5847*20.5805
10/31/2021 23:25:00*20.584*20.5838*20.5855*20.5832
10/31/2021 23:30:00*20.5838*20.5823*20.5846*20.5822
10/31/2021 23:35:00*20.5823*20.5805*20.5856*20.58
10/31/2021 23:40:00*20.5805*20.5817*20.582*20.58
10/31/2021 23:45:00*20.5817*20.5802*20.5817*20.5798
10/31/2021 23:50:00*20.5802*20.5729*20.581*20.5724
10/31/2021 23:55:00*20.5729*20.5795*20.5796*20.5729
11/01/2021 00:00:00*20.5795*20.5799*20.5816*20.579
11/01/2021 00:05:00*20.5799*20.58393*20.58393*20.5799
11/01/2021 00:10:00*20.58393*20.58393*20.58393*20.58393
11/01/2021 00:15:00*20.58393*20.5902*20.5902*20.58393
11/01/2021 00:20:00*20.5902*20.593*20.5935*20.5902
11/01/2021 00:25:00*20.593*20.5985*20.5989*20.5927
11/01/2021 00:30:00*20.5985*20.5985*20.5992*20.5985
11/01/2021 00:35:00*20.5985*20.5995*20.5995*20.5984
11/01/2021 00:40:00*20.5995*20.5994*20.5996*20.599
11/01/2021 00:45:00*20.5994*20.5995*20.5997*20.5992
11/01/2021 00:50:00*20.5995*20.5994*20.5995*20.599
11/01/2021 00:55:00*20.5994*20.5992*20.5996*20.599
11/01/2021 01:00:00*20.5992*20.59789*20.5992*20.5955
11/01/2021 01:05:00*20.59789*20.59573*20.598*20.59526
11/01/2021 01:10:00*20.59573*20.5972*20.5978*20.59573
11/01/2021 01:15:00*20.5972*20.5974*20.59814*20.5963
11/01/2021 01:20:00*20.5974*20.5963*20.5975*20.59587
11/01/2021 01:25:00*20.5963*20.5954*20.5963*20.5954
11/01/2021 01:30:00*20.5954*20.59569*20.5965*20.5954
11/01/2021 01:35:00*20.59569*20.5938*20.5958*20.5938
11/01/2021 01:40:00*20.5938*20.5951*20.59551*20.59347
11/01/2021 01:45:00*20.5951*20.5952*20.59543*20.595
11/01/2021 01:50:00*20.5952*20.599*20.599*20.5952
11/01/2021 01:55:00*20.599*20.5957*20.5993*20.595
11/01/2021 02:00:00*20.5957*20.5942*20.5957*20.5934
11/01/2021 02:05:00*20.5942*20.595*20.5956*20.5942
11/01/2021 02:10:00*20.595*20.5953*20.5957*20.5946
11/01/2021 02:15:00*20.5953*20.5999*20.6031*20.5949
11/01/2021 02:20:00*20.5999*20.6039*20.6044*20.5992
11/01/2021 02:25:00*20.6039*20.606*20.6075*20.603
11/01/2021 02:30:00*20.606*20.6078*20.6082*20.6059
11/01/2021 02:35:00*20.6078*20.60607*20.6082*20.606
11/01/2021 02:40:00*20.60607*20.6027*20.6062*20.6013
11/01/2021 02:45:00*20.6027*20.6068*20.6081*20.6027
11/01/2021 02:50:00*20.6068*20.6094*20.6112*20.6062
11/01/2021 02:55:00*20.6094*20.608*20.6102*20.6069
11/01/2021 03:00:00*20.608*20.6205*20.6207*20.608
11/01/2021 03:05:00*20.6205*20.6214*20.6216*20.6179
11/01/2021 03:10:00*20.6214*20.6204*20.6302*20.6197
11/01/2021 03:15:00*20.6204*20.6221*20.62481*20.6199
11/01/2021 03:20:00*20.6221*20.63253*20.6326*20.6219
11/01/2021 03:25:00*20.63253*20.6502*20.6513*20.63253
11/01/2021 03:30:00*20.6502*20.6518*20.66*20.65009
11/01/2021 03:35:00*20.6518*20.6642*20.6646*20.6472
11/01/2021 03:40:00*20.6642*20.66135*20.66427*20.6599
11/01/2021 03:45:00*20.66135*20.66055*20.66135*20.65046
11/01/2021 03:50:00*20.66055*20.66824*20.6712*20.66055
11/01/2021 03:55:00*20.66824*20.6854*20.6854*20.66824
11/01/2021 04:00:00*20.6854*20.67981*20.6862*20.6701
11/01/2021 04:05:00*20.67981*20.6857*20.6863*20.6735
11/01/2021 04:10:00*20.6857*20.7023*20.70506*20.682
11/01/2021 04:15:00*20.7023*20.6878*20.7025*20.6873
11/01/2021 04:20:00*20.6878*20.6755*20.6878*20.6755
11/01/2021 04:25:00*20.6755*20.6836*20.6857*20.6733
11/01/2021 04:30:00*20.6836*20.69305*20.6977*20.6836
11/01/2021 04:35:00*20.69305*20.693*20.7*20.69152
11/01/2021 04:40:00*20.693*20.7002*20.7007*20.6873
11/01/2021 04:45:00*20.7002*20.69759*20.7018*20.6958
11/01/2021 04:50:00*20.69759*20.6975*20.703*20.696
11/01/2021 04:55:00*20.6975*20.6847*20.6988*20.68413
11/01/2021 05:00:00*20.6847*20.67549*20.68661*20.67549
11/01/2021 05:05:00*20.67549*20.68432*20.6885*20.67421
11/01/2021 05:10:00*20.68432*20.6831*20.6845*20.68
11/01/2021 05:15:00*20.6831*20.6707*20.6836*20.6656
11/01/2021 05:20:00*20.6707*20.6746*20.6784*20.6706
11/01/2021 05:25:00*20.6746*20.6722*20.6756*20.6715
11/01/2021 05:30:00*20.6722*20.661*20.6722*20.66071
11/01/2021 05:35:00*20.661*20.6631*20.66511*20.658
11/01/2021 05:40:00*20.6631*20.66698*20.6679*20.6614
11/01/2021 05:45:00*20.66698*20.6661*20.66996*20.65703
11/01/2021 05:50:00*20.6661*20.6658*20.667*20.6654
11/01/2021 05:55:00*20.6658*20.6655*20.67425*20.6655
11/01/2021 06:00:00*20.6655*20.67119*20.67119*20.66273
11/01/2021 06:05:00*20.67119*20.65473*20.67182*20.65471
11/01/2021 06:10:00*20.65473*20.66598*20.6666*20.65441
11/01/2021 06:15:00*20.66598*20.67403*20.67438*20.66516
11/01/2021 06:20:00*20.67403*20.67489*20.6753*20.67403
11/01/2021 06:25:00*20.67489*20.6662*20.67489*20.6643
11/01/2021 06:30:00*20.6662*20.6751*20.6752*20.6658
11/01/2021 06:35:00*20.6751*20.68132*20.68132*20.6744
11/01/2021 06:40:00*20.68132*20.6867*20.68843*20.68132
11/01/2021 06:45:00*20.6867*20.683*20.6871*20.6814
11/01/2021 06:50:00*20.683*20.6786*20.6849*20.6783
11/01/2021 06:55:00*20.6786*20.6766*20.6786*20.6698
11/01/2021 07:00:00*20.6766*20.6701*20.6766*20.6668
11/01/2021 07:05:00*20.6701*20.67298*20.6763*20.6697
11/01/2021 07:10:00*20.67298*20.68173*20.68173*20.6722
11/01/2021 07:15:00*20.68173*20.6811*20.68173*20.67726
11/01/2021 07:20:00*20.6811*20.6865*20.69203*20.6811
11/01/2021 07:25:00*20.6865*20.68836*20.69272*20.6865
11/01/2021 07:30:00*20.68836*20.6832*20.68877*20.6818
11/01/2021 07:35:00*20.6832*20.6845*20.6864*20.6824
11/01/2021 07:40:00*20.6845*20.674*20.6854*20.674
11/01/2021 07:45:00*20.674*20.6668*20.67507*20.6602
11/01/2021 07:50:00*20.6668*20.6688*20.6688*20.6614
11/01/2021 07:55:00*20.6688*20.6556*20.6728*20.6537
11/01/2021 08:00:00*20.6556*20.6698*20.6702*20.6556
11/01/2021 08:05:00*20.6698*20.6655*20.675*20.6557
11/01/2021 08:10:00*20.6655*20.6554*20.6666*20.6543
11/01/2021 08:15:00*20.6554*20.6686*20.6694*20.6554
11/01/2021 08:20:00*20.6686*20.675*20.6753*20.6653
11/01/2021 08:25:00*20.675*20.6567*20.675*20.6539
11/01/2021 08:30:00*20.6567*20.67079*20.67924*20.65664
11/01/2021 08:35:00*20.67079*20.6844*20.6847*20.67079
11/01/2021 08:40:00*20.6844*20.6763*20.6921*20.6712
11/01/2021 08:45:00*20.6763*20.6821*20.6915*20.671
11/01/2021 08:50:00*20.6821*20.6828*20.687*20.6747
11/01/2021 08:55:00*20.6828*20.6824*20.6981*20.6771
11/01/2021 09:00:00*20.6824*20.6681*20.6868*20.665
11/01/2021 09:05:00*20.6681*20.6642*20.6748*20.6599
11/01/2021 09:10:00*20.6642*20.6887*20.6887*20.6641
11/01/2021 09:15:00*20.6887*20.6763*20.6888*20.6663
11/01/2021 09:20:00*20.6763*20.6723*20.6771*20.6686
11/01/2021 09:25:00*20.6723*20.6829*20.6864*20.6722
11/01/2021 09:30:00*20.6829*20.68622*20.68622*20.6734
11/01/2021 09:35:00*20.68622*20.6846*20.6951*20.681
11/01/2021 09:40:00*20.6846*20.6966*20.7036*20.6833
11/01/2021 09:45:00*20.6966*20.6953*20.7041*20.6917
11/01/2021 09:50:00*20.6953*20.717*20.718*20.6953
11/01/2021 09:55:00*20.717*20.7341*20.73919*20.7068
11/01/2021 10:00:00*20.7341*20.74577*20.7551*20.7316
11/01/2021 10:05:00*20.74577*20.7855*20.7885*20.742
11/01/2021 10:10:00*20.7855*20.7517*20.7855*20.7511
11/01/2021 10:15:00*20.7517*20.75616*20.7643*20.7464
11/01/2021 10:20:00*20.75616*20.77591*20.7841*20.755
11/01/2021 10:25:00*20.77591*20.8162*20.8209*20.77406
11/01/2021 10:30:00*20.8162*20.797*20.8248*20.7958
11/01/2021 10:35:00*20.797*20.79838*20.8109*20.7963
11/01/2021 10:40:00*20.79838*20.8192*20.827*20.7962
11/01/2021 10:45:00*20.8192*20.824*20.8283*20.8189
11/01/2021 10:50:00*20.824*20.8415*20.8415*20.8214
11/01/2021 10:55:00*20.8415*20.84761*20.8608*20.8406
11/01/2021 11:00:00*20.84761*20.8365*20.8582*20.8365
11/01/2021 11:05:00*20.8365*20.8278*20.8488*20.8238
11/01/2021 11:10:00*20.8278*20.858*20.8581*20.8278
11/01/2021 11:15:00*20.858*20.8535*20.8587*20.8515
11/01/2021 11:20:00*20.8535*20.8325*20.8535*20.8247
11/01/2021 11:25:00*20.8325*20.8464*20.8477*20.8283
11/01/2021 11:30:00*20.8464*20.8536*20.85819*20.844
11/01/2021 11:35:00*20.8536*20.857*20.8727*20.8533
11/01/2021 11:40:00*20.857*20.8368*20.8583*20.8366
11/01/2021 11:45:00*20.8368*20.8392*20.8445*20.8291
11/01/2021 11:50:00*20.8392*20.8399*20.849*20.8373
11/01/2021 11:55:00*20.8399*20.8384*20.851*20.8373
11/01/2021 12:00:00*20.8384*20.8518*20.8541*20.8349
11/01/2021 12:05:00*20.8518*20.8701*20.8755*20.84854
11/01/2021 12:10:00*20.8701*20.8712*20.8757*20.8669
11/01/2021 12:15:00*20.8712*20.8732*20.8767*20.8712
11/01/2021 12:20:00*20.8732*20.8803*20.8862*20.8731
11/01/2021 12:25:00*20.8803*20.8776*20.884*20.8767
11/01/2021 12:30:00*20.8776*20.8631*20.8806*20.8613
11/01/2021 12:35:00*20.8631*20.8791*20.8812*20.8629
11/01/2021 12:40:00*20.8791*20.8581*20.8792*20.8567
11/01/2021 12:45:00*20.8581*20.8438*20.8602*20.8438
11/01/2021 12:50:00*20.8438*20.8449*20.8541*20.8412
11/01/2021 12:55:00*20.8449*20.84002*20.8497*20.84002
11/01/2021 13:00:00*20.84002*20.8436*20.8444*20.8372
11/01/2021 13:05:00*20.8436*20.8513*20.852*20.843
11/01/2021 13:10:00*20.8513*20.8531*20.8558*20.8489
11/01/2021 13:15:00*20.8531*20.8515*20.8558*20.8496
11/01/2021 13:20:00*20.8515*20.84199*20.8525*20.8403
11/01/2021 13:25:00*20.84199*20.8668*20.8668*20.84199
11/01/2021 13:30:00*20.8668*20.8536*20.87152*20.8521
11/01/2021 13:35:00*20.8536*20.8683*20.8683*20.8532
11/01/2021 13:40:00*20.8683*20.869*20.8716*20.8666
11/01/2021 13:45:00*20.869*20.875*20.8759*20.8689
11/01/2021 13:50:00*20.875*20.8768*20.878*20.871
11/01/2021 13:55:00*20.8768*20.8716*20.8858*20.8704
11/01/2021 14:00:00*20.8716*20.8757*20.8786*20.8664
11/01/2021 14:05:00*20.8757*20.87346*20.8776*20.8673
11/01/2021 14:10:00*20.87346*20.8676*20.87565*20.8676
11/01/2021 14:15:00*20.8676*20.8703*20.8703*20.8567
11/01/2021 14:20:00*20.8703*20.8696*20.8748*20.8685
11/01/2021 14:25:00*20.8696*20.8581*20.8704*20.8573
11/01/2021 14:30:00*20.8581*20.8567*20.8601*20.8556
11/01/2021 14:35:00*20.8567*20.857*20.8595*20.8511
11/01/2021 14:40:00*20.857*20.8496*20.8582*20.847
11/01/2021 14:45:00*20.8496*20.857*20.857*20.8482
11/01/2021 14:50:00*20.857*20.845*20.8632*20.8439
11/01/2021 14:55:00*20.845*20.8406*20.8461*20.83732
11/01/2021 15:00:00*20.8406*20.835*20.8407*20.8278
11/01/2021 15:05:00*20.835*20.8228*20.8411*20.8209
11/01/2021 15:10:00*20.8228*20.8178*20.8228*20.8138
11/01/2021 15:15:00*20.8178*20.8133*20.8186*20.8131
11/01/2021 15:20:00*20.8133*20.8125*20.8135*20.808
11/01/2021 15:25:00*20.8125*20.8133*20.8159*20.8121
11/01/2021 15:30:00*20.8133*20.8158*20.8184*20.8091
11/01/2021 15:35:00*20.8158*20.81544*20.8158*20.8089
11/01/2021 15:40:00*20.81544*20.82279*20.83043*20.81544
11/01/2021 15:45:00*20.82279*20.8119*20.82347*20.8111
11/01/2021 15:50:00*20.8119*20.8075*20.8119*20.8025
11/01/2021 15:55:00*20.8075*20.8127*20.815*20.80491
11/01/2021 16:00:00*20.8127*20.8212*20.8231*20.8095
11/01/2021 16:05:00*20.8212*20.82159*20.822*20.8165
11/01/2021 16:10:00*20.82159*20.82696*20.8272*20.8209
11/01/2021 16:15:00*20.82696*20.83027*20.83194*20.82688
11/01/2021 16:20:00*20.83027*20.8349*20.83525*20.82976
11/01/2021 16:25:00*20.8349*20.8444*20.84483*20.83414
11/01/2021 16:30:00*20.8444*20.84495*20.84976*20.84356
11/01/2021 16:35:00*20.84495*20.84854*20.84874*20.8445
11/01/2021 16:40:00*20.84854*20.8456*20.84926*20.8436
11/01/2021 16:45:00*20.8456*20.8479*20.8486*20.8456
11/01/2021 16:50:00*20.8479*20.84819*20.84856*20.8424
11/01/2021 16:55:00*20.84819*20.84504*20.8486*20.8448
11/01/2021 17:00:00*20.84504*20.8368*20.84504*20.8308
