10/28/2021 17:05:00*20.3699*20.3645*20.3699*20.3645
10/28/2021 17:10:00*20.3645*20.35671*20.3645*20.3555
10/28/2021 17:15:00*20.35671*20.34779*20.3717*20.33883
10/28/2021 17:20:00*20.34779*20.34669*20.34779*20.3455
10/28/2021 17:25:00*20.34669*20.342*20.34672*20.342
10/28/2021 17:30:00*20.342*20.3463*20.3463*20.342
10/28/2021 17:35:00*20.3463*20.34729*20.34729*20.342
10/28/2021 17:40:00*20.34729*20.3426*20.3475*20.3426
10/28/2021 17:45:00*20.3426*20.3426*20.3426*20.3426
10/28/2021 17:50:00*20.3426*20.34778*20.34807*20.3426
10/28/2021 17:55:00*20.34778*20.35057*20.35396*20.34778
10/28/2021 18:00:00*20.35057*20.35451*20.35629*20.34834
10/28/2021 18:05:00*20.35451*20.3669*20.3689*20.35451
10/28/2021 18:10:00*20.3669*20.36673*20.36888*20.36036
10/28/2021 18:15:00*20.36673*20.36399*20.36876*20.3632
10/28/2021 18:20:00*20.36399*20.36458*20.36862*20.36294
10/28/2021 18:25:00*20.36458*20.359*20.36505*20.359
10/28/2021 18:30:00*20.359*20.353*20.35902*20.353
10/28/2021 18:35:00*20.353*20.34894*20.353*20.34839
10/28/2021 18:40:00*20.34894*20.36151*20.36179*20.34894
10/28/2021 18:45:00*20.36151*20.36455*20.36455*20.36038
10/28/2021 18:50:00*20.36455*20.36009*20.36455*20.3595
10/28/2021 18:55:00*20.36009*20.36136*20.3625*20.36009
10/28/2021 19:00:00*20.36136*20.36173*20.362*20.36128
10/28/2021 19:05:00*20.36173*20.36184*20.36236*20.36075
10/28/2021 19:10:00*20.36184*20.36662*20.36662*20.36093
10/28/2021 19:15:00*20.36662*20.36944*20.36956*20.36662
10/28/2021 19:20:00*20.36944*20.37397*20.37397*20.36944
10/28/2021 19:25:00*20.37397*20.37814*20.37831*20.37397
10/28/2021 19:30:00*20.37814*20.37949*20.37959*20.3781
10/28/2021 19:35:00*20.37949*20.37713*20.37949*20.37591
10/28/2021 19:40:00*20.37713*20.37864*20.37864*20.37596
10/28/2021 19:45:00*20.37864*20.37759*20.37923*20.37759
10/28/2021 19:50:00*20.37759*20.37735*20.37809*20.37735
10/28/2021 19:55:00*20.37735*20.37737*20.37862*20.37729
10/28/2021 20:00:00*20.37737*20.3797*20.38025*20.37737
10/28/2021 20:05:00*20.3797*20.37866*20.38229*20.37811
10/28/2021 20:10:00*20.37866*20.3778*20.3792*20.3766
10/28/2021 20:15:00*20.3778*20.38154*20.3856*20.3777
10/28/2021 20:20:00*20.38154*20.38244*20.38474*20.3773
10/28/2021 20:25:00*20.38244*20.38589*20.38589*20.38117
10/28/2021 20:30:00*20.38589*20.38656*20.38656*20.38589
10/28/2021 20:35:00*20.38656*20.38342*20.38656*20.38223
10/28/2021 20:40:00*20.38342*20.38189*20.3847*20.38154
10/28/2021 20:45:00*20.38189*20.38245*20.38403*20.38176
10/28/2021 20:50:00*20.38245*20.38665*20.387*20.38245
10/28/2021 20:55:00*20.38665*20.39549*20.39549*20.38665
10/28/2021 21:00:00*20.39549*20.39074*20.39549*20.39074
10/28/2021 21:05:00*20.39074*20.3949*20.3952*20.38865
10/28/2021 21:10:00*20.3949*20.40351*20.4069*20.3943
10/28/2021 21:15:00*20.40351*20.39992*20.4036*20.3997
10/28/2021 21:20:00*20.39992*20.40415*20.4044*20.39949
10/28/2021 21:25:00*20.40415*20.40735*20.40866*20.40323
10/28/2021 21:30:00*20.40735*20.40772*20.4087*20.40685
10/28/2021 21:35:00*20.40772*20.4031*20.41131*20.4023
10/28/2021 21:40:00*20.4031*20.40719*20.408*20.403
10/28/2021 21:45:00*20.40719*20.40396*20.40823*20.40396
10/28/2021 21:50:00*20.40396*20.39899*20.40768*20.39877
10/28/2021 21:55:00*20.39899*20.3947*20.39911*20.3947
10/28/2021 22:00:00*20.3947*20.40318*20.40449*20.3947
10/28/2021 22:05:00*20.40318*20.4046*20.4047*20.39938
10/28/2021 22:10:00*20.4046*20.40864*20.40864*20.4046
10/28/2021 22:15:00*20.40864*20.40739*20.41224*20.40697
10/28/2021 22:20:00*20.40739*20.39872*20.40739*20.39872
10/28/2021 22:25:00*20.39872*20.3988*20.3992*20.39866
10/28/2021 22:30:00*20.3988*20.39891*20.39891*20.39866
10/28/2021 22:35:00*20.39891*20.3929*20.40433*20.3924
10/28/2021 22:40:00*20.3929*20.3869*20.393*20.38593
10/28/2021 22:45:00*20.3869*20.38622*20.3877*20.38622
10/28/2021 22:50:00*20.38622*20.3818*20.38668*20.3785
10/28/2021 22:55:00*20.3818*20.3882*20.3882*20.3805
10/28/2021 23:00:00*20.3882*20.38697*20.3882*20.38575
10/28/2021 23:05:00*20.38697*20.39057*20.3933*20.38687
10/28/2021 23:10:00*20.39057*20.39107*20.3919*20.39057
10/28/2021 23:15:00*20.39107*20.39489*20.3957*20.39093
10/28/2021 23:20:00*20.39489*20.40775*20.40827*20.39489
10/28/2021 23:25:00*20.40775*20.40831*20.4084*20.40642
10/28/2021 23:30:00*20.40831*20.40831*20.40831*20.40831
10/28/2021 23:35:00*20.40831*20.41249*20.41249*20.40831
10/28/2021 23:40:00*20.41249*20.41274*20.41301*20.41153
10/28/2021 23:45:00*20.41274*20.41274*20.41274*20.41274
10/28/2021 23:50:00*20.41274*20.41274*20.41274*20.41274
10/28/2021 23:55:00*20.41274*20.41565*20.41608*20.4117
10/29/2021 00:00:00*20.41565*20.41237*20.41602*20.41151
10/29/2021 00:05:00*20.41237*20.41188*20.4128*20.41188
10/29/2021 00:10:00*20.41188*20.4119*20.4137*20.41177
10/29/2021 00:15:00*20.4119*20.4137*20.4137*20.41188
10/29/2021 00:20:00*20.4137*20.4126*20.4137*20.41213
10/29/2021 00:25:00*20.4126*20.41666*20.41666*20.41187
10/29/2021 00:30:00*20.41666*20.42066*20.42066*20.41666
10/29/2021 00:35:00*20.42066*20.4299*20.4302*20.42066
10/29/2021 00:40:00*20.4299*20.4296*20.4327*20.4287
10/29/2021 00:45:00*20.4296*20.42951*20.43*20.42854
10/29/2021 00:50:00*20.42951*20.4335*20.4335*20.42951
10/29/2021 00:55:00*20.4335*20.4298*20.434*20.4298
10/29/2021 01:00:00*20.4298*20.4301*20.4315*20.4298
10/29/2021 01:05:00*20.4301*20.439*20.4392*20.4299
10/29/2021 01:10:00*20.439*20.439*20.4394*20.4383
10/29/2021 01:15:00*20.439*20.4435*20.4456*20.4389
10/29/2021 01:20:00*20.4435*20.441*20.4437*20.4405
10/29/2021 01:25:00*20.441*20.4435*20.4438*20.4407
10/29/2021 01:30:00*20.4435*20.4462*20.4465*20.443
10/29/2021 01:35:00*20.4462*20.4466*20.4469*20.4455
10/29/2021 01:40:00*20.4466*20.4476*20.4479*20.4462
10/29/2021 01:45:00*20.4476*20.4589*20.4596*20.4464
10/29/2021 01:50:00*20.4589*20.4607*20.4609*20.4589
10/29/2021 01:55:00*20.4607*20.4556*20.4608*20.4546
10/29/2021 02:00:00*20.4556*20.45555*20.4595*20.45375
10/29/2021 02:05:00*20.45555*20.45885*20.4596*20.45496
10/29/2021 02:10:00*20.45885*20.4642*20.4665*20.45877
10/29/2021 02:15:00*20.4642*20.4546*20.4714*20.4498
10/29/2021 02:20:00*20.4546*20.45427*20.4599*20.45427
10/29/2021 02:25:00*20.45427*20.4576*20.459*20.45377
10/29/2021 02:30:00*20.4576*20.4498*20.4576*20.4498
10/29/2021 02:35:00*20.4498*20.44158*20.4507*20.43934
10/29/2021 02:40:00*20.44158*20.4491*20.4494*20.44158
10/29/2021 02:45:00*20.4491*20.4535*20.4573*20.4454
10/29/2021 02:50:00*20.4535*20.4575*20.4576*20.4531
10/29/2021 02:55:00*20.4575*20.461*20.4621*20.4563
10/29/2021 03:00:00*20.461*20.4842*20.4847*20.4605
10/29/2021 03:05:00*20.4842*20.4892*20.4893*20.4803
10/29/2021 03:10:00*20.4892*20.4691*20.4939*20.4691
10/29/2021 03:15:00*20.4691*20.4438*20.4806*20.4431
10/29/2021 03:20:00*20.4438*20.45579*20.45579*20.4387
10/29/2021 03:25:00*20.45579*20.45112*20.45601*20.44972
10/29/2021 03:30:00*20.45112*20.46124*20.46158*20.44745
10/29/2021 03:35:00*20.46124*20.4681*20.4687*20.4569
10/29/2021 03:40:00*20.4681*20.4649*20.4739*20.4648
10/29/2021 03:45:00*20.4649*20.4566*20.4657*20.4559
10/29/2021 03:50:00*20.4566*20.4601*20.4601*20.456
10/29/2021 03:55:00*20.4601*20.443*20.4601*20.443
10/29/2021 04:00:00*20.443*20.4259*20.4435*20.4259
10/29/2021 04:05:00*20.4259*20.44143*20.44143*20.4221
10/29/2021 04:10:00*20.44143*20.45117*20.45221*20.44132
10/29/2021 04:15:00*20.45117*20.46435*20.4662*20.45117
10/29/2021 04:20:00*20.46435*20.46507*20.4657*20.4557
10/29/2021 04:25:00*20.46507*20.4644*20.4731*20.4641
10/29/2021 04:30:00*20.4644*20.473*20.473*20.4597
10/29/2021 04:35:00*20.473*20.48039*20.4814*20.4725
10/29/2021 04:40:00*20.48039*20.4909*20.4947*20.48039
10/29/2021 04:45:00*20.4909*20.49169*20.49386*20.4905
10/29/2021 04:50:00*20.49169*20.4875*20.49169*20.48656
10/29/2021 04:55:00*20.4875*20.4863*20.4942*20.4826
10/29/2021 05:00:00*20.4863*20.4813*20.488*20.4811
10/29/2021 05:05:00*20.4813*20.4777*20.4833*20.47671
10/29/2021 05:10:00*20.4777*20.48293*20.4837*20.4775
10/29/2021 05:15:00*20.48293*20.4792*20.483*20.47659
10/29/2021 05:20:00*20.4792*20.4785*20.4795*20.47287
10/29/2021 05:25:00*20.4785*20.48707*20.49091*20.478
10/29/2021 05:30:00*20.48707*20.48539*20.49124*20.4841
10/29/2021 05:35:00*20.48539*20.4914*20.49416*20.48328
10/29/2021 05:40:00*20.4914*20.4936*20.49809*20.49105
10/29/2021 05:45:00*20.4936*20.4873*20.49723*20.4861
10/29/2021 05:50:00*20.4873*20.469*20.4913*20.469
10/29/2021 05:55:00*20.469*20.4772*20.4777*20.468
10/29/2021 06:00:00*20.4772*20.4696*20.4772*20.46946
10/29/2021 06:05:00*20.4696*20.4785*20.479*20.46904
10/29/2021 06:10:00*20.4785*20.4832*20.4867*20.4785
10/29/2021 06:15:00*20.4832*20.4872*20.4878*20.4765
10/29/2021 06:20:00*20.4872*20.4865*20.4879*20.48314
10/29/2021 06:25:00*20.4865*20.4948*20.495*20.48505
10/29/2021 06:30:00*20.4948*20.495*20.4951*20.4918
10/29/2021 06:35:00*20.495*20.4877*20.4952*20.4855
10/29/2021 06:40:00*20.4877*20.4854*20.488*20.4787
10/29/2021 06:45:00*20.4854*20.4823*20.4871*20.482
10/29/2021 06:50:00*20.4823*20.4907*20.4908*20.4784
10/29/2021 06:55:00*20.4907*20.483*20.4907*20.4784
10/29/2021 07:00:00*20.483*20.474*20.4833*20.4649
10/29/2021 07:05:00*20.474*20.4687*20.4763*20.4649
10/29/2021 07:10:00*20.4687*20.4483*20.4687*20.44763
10/29/2021 07:15:00*20.4483*20.4561*20.4565*20.4472
10/29/2021 07:20:00*20.4561*20.4607*20.46299*20.4514
10/29/2021 07:25:00*20.4607*20.4642*20.46546*20.45896
10/29/2021 07:30:00*20.4642*20.46*20.4644*20.46
10/29/2021 07:35:00*20.46*20.4702*20.4707*20.46
10/29/2021 07:40:00*20.4702*20.4643*20.4702*20.4597
10/29/2021 07:45:00*20.4643*20.4591*20.4715*20.4591
10/29/2021 07:50:00*20.4591*20.4521*20.4592*20.4514
10/29/2021 07:55:00*20.4521*20.4488*20.4521*20.4425
10/29/2021 08:00:00*20.4488*20.4378*20.449*20.4376
10/29/2021 08:05:00*20.4378*20.42141*20.4385*20.4155
10/29/2021 08:10:00*20.42141*20.4345*20.44377*20.4212
10/29/2021 08:15:00*20.4345*20.44798*20.4524*20.4344
10/29/2021 08:20:00*20.44798*20.45375*20.45375*20.4468
10/29/2021 08:25:00*20.45375*20.44907*20.4574*20.44486
10/29/2021 08:30:00*20.44907*20.4437*20.45534*20.4401
10/29/2021 08:35:00*20.4437*20.44463*20.4536*20.422
10/29/2021 08:40:00*20.44463*20.4501*20.45375*20.431
10/29/2021 08:45:00*20.4501*20.4569*20.4605*20.4467
10/29/2021 08:50:00*20.4569*20.47206*20.48235*20.4487
10/29/2021 08:55:00*20.47206*20.4733*20.4821*20.464
10/29/2021 09:00:00*20.4733*20.4292*20.47399*20.4203
10/29/2021 09:05:00*20.4292*20.4398*20.4502*20.4255
10/29/2021 09:10:00*20.4398*20.4404*20.4447*20.4269
10/29/2021 09:15:00*20.4404*20.4495*20.4556*20.4388
10/29/2021 09:20:00*20.4495*20.4318*20.4526*20.4217
10/29/2021 09:25:00*20.4318*20.4308*20.4325*20.4165
10/29/2021 09:30:00*20.4308*20.4345*20.4372*20.4214
10/29/2021 09:35:00*20.4345*20.4322*20.4438*20.4313
10/29/2021 09:40:00*20.4322*20.4102*20.4337*20.4101
10/29/2021 09:45:00*20.4102*20.418*20.4241*20.40808
10/29/2021 09:50:00*20.418*20.4264*20.4288*20.4174
10/29/2021 09:55:00*20.4264*20.4295*20.4354*20.4245
10/29/2021 10:00:00*20.4295*20.44185*20.4431*20.4291
10/29/2021 10:05:00*20.44185*20.4628*20.4721*20.44185
10/29/2021 10:10:00*20.4628*20.4507*20.4731*20.4487
10/29/2021 10:15:00*20.4507*20.4755*20.4821*20.4478
10/29/2021 10:20:00*20.4755*20.4872*20.4914*20.4725
10/29/2021 10:25:00*20.4872*20.4965*20.5019*20.4811
10/29/2021 10:30:00*20.4965*20.4959*20.5052*20.4917
10/29/2021 10:35:00*20.4959*20.4965*20.5015*20.4907
10/29/2021 10:40:00*20.4965*20.5118*20.5181*20.4947
10/29/2021 10:45:00*20.5118*20.5211*20.5317*20.51173
10/29/2021 10:50:00*20.5211*20.52*20.52346*20.5079
10/29/2021 10:55:00*20.52*20.5294*20.5416*20.5106
10/29/2021 11:00:00*20.5294*20.5399*20.5446*20.5222
10/29/2021 11:05:00*20.5399*20.5365*20.5565*20.5358
10/29/2021 11:10:00*20.5365*20.54295*20.5436*20.5326
10/29/2021 11:15:00*20.54295*20.5467*20.547*20.5362
10/29/2021 11:20:00*20.5467*20.5605*20.5637*20.5446
10/29/2021 11:25:00*20.5605*20.5482*20.5605*20.5452
10/29/2021 11:30:00*20.5482*20.5591*20.5669*20.5468
10/29/2021 11:35:00*20.5591*20.5298*20.5591*20.5244
10/29/2021 11:40:00*20.5298*20.5258*20.5326*20.5193
10/29/2021 11:45:00*20.5258*20.5162*20.5305*20.5133
10/29/2021 11:50:00*20.5162*20.5322*20.53341*20.5161
10/29/2021 11:55:00*20.5322*20.5377*20.53844*20.5282
10/29/2021 12:00:00*20.5377*20.5606*20.5606*20.5367
10/29/2021 12:05:00*20.5606*20.5416*20.5606*20.5367
10/29/2021 12:10:00*20.5416*20.5411*20.5544*20.5407
10/29/2021 12:15:00*20.5411*20.5434*20.5466*20.536
10/29/2021 12:20:00*20.5434*20.5497*20.55197*20.5423
10/29/2021 12:25:00*20.5497*20.56685*20.5674*20.5497
10/29/2021 12:30:00*20.56685*20.5851*20.59356*20.566
10/29/2021 12:35:00*20.5851*20.5815*20.5864*20.5676
10/29/2021 12:40:00*20.5815*20.5975*20.5991*20.5802
10/29/2021 12:45:00*20.5975*20.5708*20.6005*20.5707
10/29/2021 12:50:00*20.5708*20.5796*20.5796*20.56778
10/29/2021 12:55:00*20.5796*20.5962*20.5964*20.5795
10/29/2021 13:00:00*20.5962*20.6189*20.62999*20.596
10/29/2021 13:05:00*20.6189*20.6139*20.6189*20.6103
10/29/2021 13:10:00*20.6139*20.6045*20.6145*20.6039
10/29/2021 13:15:00*20.6045*20.613*20.6221*20.6043
10/29/2021 13:20:00*20.613*20.6067*20.6169*20.6056
10/29/2021 13:25:00*20.6067*20.6096*20.6172*20.6067
10/29/2021 13:30:00*20.6096*20.616*20.6195*20.6084
10/29/2021 13:35:00*20.616*20.6041*20.616*20.5997
10/29/2021 13:40:00*20.6041*20.6014*20.6065*20.601
10/29/2021 13:45:00*20.6014*20.5916*20.6014*20.5873
10/29/2021 13:50:00*20.5916*20.5914*20.5922*20.5874
10/29/2021 13:55:00*20.5914*20.5973*20.6007*20.5914
10/29/2021 14:00:00*20.5973*20.5959*20.5994*20.5946
10/29/2021 14:05:00*20.5959*20.5916*20.6003*20.5914
10/29/2021 14:10:00*20.5916*20.5995*20.6004*20.5911
10/29/2021 14:15:00*20.5995*20.5932*20.5999*20.5932
10/29/2021 14:20:00*20.5932*20.5762*20.5932*20.5757
10/29/2021 14:25:00*20.5762*20.5897*20.5904*20.5759
10/29/2021 14:30:00*20.5897*20.6037*20.6037*20.5896
10/29/2021 14:35:00*20.6037*20.58063*20.6039*20.5749
10/29/2021 14:40:00*20.58063*20.5899*20.5908*20.576
10/29/2021 14:45:00*20.5899*20.5818*20.5921*20.5816
10/29/2021 14:50:00*20.5818*20.5839*20.5903*20.5804
10/29/2021 14:55:00*20.5839*20.5837*20.5878*20.582
10/29/2021 15:00:00*20.5837*20.5796*20.584*20.5781
10/29/2021 15:05:00*20.5796*20.5765*20.5825*20.5765
10/29/2021 15:10:00*20.5765*20.5781*20.5796*20.5765
10/29/2021 15:15:00*20.5781*20.5779*20.5795*20.577
10/29/2021 15:20:00*20.5779*20.5779*20.5804*20.5772
10/29/2021 15:25:00*20.5779*20.5782*20.5792*20.5774
10/29/2021 15:30:00*20.5782*20.5763*20.5782*20.5755
10/29/2021 15:35:00*20.5763*20.5763*20.5783*20.5758
10/29/2021 15:40:00*20.5763*20.5858*20.5858*20.5759
10/29/2021 15:45:00*20.5858*20.5885*20.5887*20.5852
10/29/2021 15:50:00*20.5885*20.5901*20.5903*20.5883
10/29/2021 15:55:00*20.5901*20.58654*20.5901*20.5852
10/29/2021 16:00:00*20.58654*20.5853*20.5896*20.5846
10/29/2021 16:05:00*20.5853*20.5684*20.5862*20.5621
10/29/2021 16:10:00*20.5684*20.5722*20.5731*20.5676
10/29/2021 16:15:00*20.5722*20.5645*20.5727*20.5645
10/29/2021 16:20:00*20.5645*20.5644*20.5687*20.56297
10/29/2021 16:25:00*20.5644*20.5546*20.5644*20.5546
10/29/2021 16:30:00*20.5546*20.5478*20.5546*20.5439
10/29/2021 16:35:00*20.5478*20.55148*20.55186*20.5467
10/29/2021 16:40:00*20.55148*20.54031*20.55169*20.5386
10/29/2021 16:45:00*20.54031*20.5436*20.54445*20.53971
10/29/2021 16:50:00*20.5436*20.5367*20.55192*20.5367
10/29/2021 16:55:00*20.5367*20.5466*20.5466*20.5335
10/29/2021 17:00:00*20.5466*20.5341*20.5506*20.53
