10/27/2021 17:05:00*20.3055*20.2961*20.3055*20.2961
10/27/2021 17:10:00*20.2961*20.3018*20.3041*20.2961
10/27/2021 17:15:00*20.3018*20.3009*20.3019*20.2802
10/27/2021 17:20:00*20.3009*20.3011*20.3024*20.29666
10/27/2021 17:25:00*20.3011*20.3025*20.3049*20.29746
10/27/2021 17:30:00*20.3025*20.3058*20.30788*20.2966
10/27/2021 17:35:00*20.3058*20.31046*20.31154*20.3058
10/27/2021 17:40:00*20.31046*20.30703*20.31046*20.3007
10/27/2021 17:45:00*20.30703*20.30871*20.30941*20.30702
10/27/2021 17:50:00*20.30871*20.30909*20.3091*20.30731
10/27/2021 17:55:00*20.30909*20.29956*20.30909*20.2922
10/27/2021 18:00:00*20.29956*20.29954*20.29956*20.29954
10/27/2021 18:05:00*20.29954*20.30025*20.3086*20.29954
10/27/2021 18:10:00*20.30025*20.3036*20.3036*20.29995
10/27/2021 18:15:00*20.3036*20.3016*20.3061*20.3016
10/27/2021 18:20:00*20.3016*20.30039*20.3016*20.29988
10/27/2021 18:25:00*20.30039*20.30022*20.3006*20.29989
10/27/2021 18:30:00*20.30022*20.3002*20.3007*20.29978
10/27/2021 18:35:00*20.3002*20.30033*20.30033*20.2994
10/27/2021 18:40:00*20.30033*20.3005*20.30063*20.30033
10/27/2021 18:45:00*20.3005*20.2998*20.30073*20.29979
10/27/2021 18:50:00*20.2998*20.30034*20.30044*20.2998
10/27/2021 18:55:00*20.30034*20.30054*20.30074*20.30024
10/27/2021 19:00:00*20.30054*20.30084*20.30404*20.3001
10/27/2021 19:05:00*20.30084*20.30134*20.30354*20.29874
10/27/2021 19:10:00*20.30134*20.30134*20.30374*20.2995
10/27/2021 19:15:00*20.30134*20.30434*20.30574*20.3005
10/27/2021 19:20:00*20.30434*20.3044*20.30504*20.304
10/27/2021 19:25:00*20.3044*20.3044*20.3046*20.3003
10/27/2021 19:30:00*20.3044*20.30514*20.30514*20.30434
10/27/2021 19:35:00*20.30514*20.30465*20.30514*20.30465
10/27/2021 19:40:00*20.30465*20.30465*20.30465*20.30465
10/27/2021 19:45:00*20.30465*20.30465*20.3047*20.30465
10/27/2021 19:50:00*20.30465*20.30444*20.30465*20.30444
10/27/2021 19:55:00*20.30444*20.30444*20.30444*20.30444
10/27/2021 20:00:00*20.30444*20.30441*20.30504*20.30441
10/27/2021 20:05:00*20.30441*20.3003*20.3055*20.2991
10/27/2021 20:10:00*20.3003*20.30042*20.3014*20.29983
10/27/2021 20:15:00*20.30042*20.3094*20.3098*20.30042
10/27/2021 20:20:00*20.3094*20.30827*20.3094*20.30641
10/27/2021 20:25:00*20.30827*20.3044*20.3083*20.30438
10/27/2021 20:30:00*20.3044*20.30755*20.30755*20.30438
10/27/2021 20:35:00*20.30755*20.31249*20.31338*20.30755
10/27/2021 20:40:00*20.31249*20.31292*20.31292*20.31249
10/27/2021 20:45:00*20.31292*20.3124*20.31292*20.3088
10/27/2021 20:50:00*20.3124*20.31158*20.3131*20.3096
10/27/2021 20:55:00*20.31158*20.31835*20.32188*20.30915
10/27/2021 21:00:00*20.31835*20.3091*20.32066*20.3083
10/27/2021 21:05:00*20.3091*20.3095*20.3095*20.30771
10/27/2021 21:10:00*20.3095*20.3254*20.32611*20.3095
10/27/2021 21:15:00*20.3254*20.33001*20.33334*20.32281
10/27/2021 21:20:00*20.33001*20.32216*20.33001*20.31797
10/27/2021 21:25:00*20.32216*20.32161*20.32545*20.32161
10/27/2021 21:30:00*20.32161*20.32566*20.32605*20.32073
10/27/2021 21:35:00*20.32566*20.32892*20.32988*20.32415
10/27/2021 21:40:00*20.32892*20.32263*20.3307*20.32099
10/27/2021 21:45:00*20.32263*20.32274*20.32288*20.32179
10/27/2021 21:50:00*20.32274*20.32175*20.32331*20.32175
10/27/2021 21:55:00*20.32175*20.3208*20.32279*20.31649
10/27/2021 22:00:00*20.3208*20.3177*20.3219*20.3164
10/27/2021 22:05:00*20.3177*20.31747*20.3188*20.3152
10/27/2021 22:10:00*20.31747*20.3148*20.3186*20.313
10/27/2021 22:15:00*20.3148*20.30896*20.315*20.3081
10/27/2021 22:20:00*20.30896*20.3106*20.3112*20.3081
10/27/2021 22:25:00*20.3106*20.3064*20.3106*20.3048
10/27/2021 22:30:00*20.3064*20.3073*20.3094*20.3059
10/27/2021 22:35:00*20.3073*20.30884*20.3101*20.30652
10/27/2021 22:40:00*20.30884*20.30553*20.3098*20.3052
10/27/2021 22:45:00*20.30553*20.30559*20.30595*20.30467
10/27/2021 22:50:00*20.30559*20.30887*20.30947*20.30498
10/27/2021 22:55:00*20.30887*20.30803*20.30959*20.30698
10/27/2021 23:00:00*20.30803*20.31*20.3106*20.30803
10/27/2021 23:05:00*20.31*20.3105*20.31149*20.30955
10/27/2021 23:10:00*20.3105*20.31048*20.31081*20.30826
10/27/2021 23:15:00*20.31048*20.31075*20.31114*20.31018
10/27/2021 23:20:00*20.31075*20.31116*20.31119*20.3103
10/27/2021 23:25:00*20.31116*20.31099*20.31158*20.31071
10/27/2021 23:30:00*20.31099*20.31099*20.31147*20.31056
10/27/2021 23:35:00*20.31099*20.31079*20.31155*20.3107
10/27/2021 23:40:00*20.31079*20.3141*20.31414*20.30937
10/27/2021 23:45:00*20.3141*20.3144*20.31499*20.3137
10/27/2021 23:50:00*20.3144*20.31388*20.315*20.31382
10/27/2021 23:55:00*20.31388*20.31452*20.31564*20.31388
10/28/2021 00:00:00*20.31452*20.31453*20.31453*20.31405
10/28/2021 00:05:00*20.31453*20.31518*20.3153*20.314
10/28/2021 00:10:00*20.31518*20.31472*20.3156*20.31419
10/28/2021 00:15:00*20.31472*20.31519*20.3157*20.30996
10/28/2021 00:20:00*20.31519*20.31509*20.31584*20.3144
10/28/2021 00:25:00*20.31509*20.3148*20.31596*20.31457
10/28/2021 00:30:00*20.3148*20.3178*20.318*20.3139
10/28/2021 00:35:00*20.3178*20.3226*20.32324*20.3178
10/28/2021 00:40:00*20.3226*20.3225*20.3229*20.3225
10/28/2021 00:45:00*20.3225*20.3227*20.3229*20.3221
10/28/2021 00:50:00*20.3227*20.3184*20.3231*20.3184
10/28/2021 00:55:00*20.3184*20.32247*20.32247*20.3184
10/28/2021 01:00:00*20.32247*20.32181*20.32262*20.32181
10/28/2021 01:05:00*20.32181*20.31882*20.32301*20.31841
10/28/2021 01:10:00*20.31882*20.31982*20.32102*20.31876
10/28/2021 01:15:00*20.31982*20.31912*20.32012*20.31872
10/28/2021 01:20:00*20.31912*20.31912*20.31922*20.31872
10/28/2021 01:25:00*20.31912*20.31908*20.3195*20.3183
10/28/2021 01:30:00*20.31908*20.31939*20.31954*20.31831
10/28/2021 01:35:00*20.31939*20.31844*20.31939*20.31844
10/28/2021 01:40:00*20.31844*20.31803*20.31917*20.31756
10/28/2021 01:45:00*20.31803*20.3212*20.3212*20.31801
10/28/2021 01:50:00*20.3212*20.3187*20.3212*20.31789
10/28/2021 01:55:00*20.3187*20.31839*20.3215*20.31839
10/28/2021 02:00:00*20.31839*20.31802*20.31839*20.31694
10/28/2021 02:05:00*20.31802*20.31447*20.31912*20.31447
10/28/2021 02:10:00*20.31447*20.31959*20.32085*20.31234
10/28/2021 02:15:00*20.31959*20.3192*20.32068*20.31886
10/28/2021 02:20:00*20.3192*20.31605*20.3205*20.31605
10/28/2021 02:25:00*20.31605*20.31466*20.3198*20.3111
10/28/2021 02:30:00*20.31466*20.3132*20.3192*20.3132
10/28/2021 02:35:00*20.3132*20.3115*20.3144*20.3099
10/28/2021 02:40:00*20.3115*20.3153*20.3184*20.3114
10/28/2021 02:45:00*20.3153*20.3196*20.3235*20.3151
10/28/2021 02:50:00*20.3196*20.3192*20.3207*20.3157
10/28/2021 02:55:00*20.3192*20.3322*20.333*20.3188
10/28/2021 03:00:00*20.3322*20.3366*20.3367*20.3308
10/28/2021 03:05:00*20.3366*20.3112*20.3366*20.3112
10/28/2021 03:10:00*20.3112*20.3045*20.3112*20.3022
10/28/2021 03:15:00*20.3045*20.3106*20.3111*20.3032
10/28/2021 03:20:00*20.3106*20.3109*20.3125*20.3081
10/28/2021 03:25:00*20.3109*20.3042*20.311*20.2962
10/28/2021 03:30:00*20.3042*20.3031*20.3087*20.3014
10/28/2021 03:35:00*20.3031*20.303*20.3079*20.2961
10/28/2021 03:40:00*20.303*20.2995*20.304*20.2936
10/28/2021 03:45:00*20.2995*20.2929*20.3005*20.2921
10/28/2021 03:50:00*20.2929*20.293*20.2976*20.2894
10/28/2021 03:55:00*20.293*20.283*20.293*20.2815
10/28/2021 04:00:00*20.283*20.2886*20.2888*20.2823
10/28/2021 04:05:00*20.2886*20.2922*20.2931*20.2866
10/28/2021 04:10:00*20.2922*20.2997*20.3042*20.2922
10/28/2021 04:15:00*20.2997*20.3003*20.3067*20.2967
10/28/2021 04:20:00*20.3003*20.3024*20.305*20.2999
10/28/2021 04:25:00*20.3024*20.3035*20.3047*20.3018
10/28/2021 04:30:00*20.3035*20.3062*20.3075*20.3035
10/28/2021 04:35:00*20.3062*20.3026*20.3072*20.3025
10/28/2021 04:40:00*20.3026*20.3032*20.3041*20.3017
10/28/2021 04:45:00*20.3032*20.3037*20.3071*20.3015
10/28/2021 04:50:00*20.3037*20.298*20.30536*20.2977
10/28/2021 04:55:00*20.298*20.3015*20.3065*20.2977
10/28/2021 05:00:00*20.3015*20.295*20.3017*20.2946
10/28/2021 05:05:00*20.295*20.2872*20.2962*20.2853
10/28/2021 05:10:00*20.2872*20.2863*20.2872*20.2862
10/28/2021 05:15:00*20.2863*20.2864*20.2869*20.2833
10/28/2021 05:20:00*20.2864*20.2855*20.28786*20.2826
10/28/2021 05:25:00*20.2855*20.2944*20.2956*20.2855
10/28/2021 05:30:00*20.2944*20.3062*20.3067*20.2943
10/28/2021 05:35:00*20.3062*20.3132*20.3132*20.3062
10/28/2021 05:40:00*20.3132*20.3021*20.3136*20.302
10/28/2021 05:45:00*20.3021*20.304*20.305*20.3008
10/28/2021 05:50:00*20.304*20.3095*20.3103*20.3011
10/28/2021 05:55:00*20.3095*20.3139*20.3156*20.3086
10/28/2021 06:00:00*20.3139*20.30869*20.3142*20.30617
10/28/2021 06:05:00*20.30869*20.3106*20.31193*20.30869
10/28/2021 06:10:00*20.3106*20.3033*20.3106*20.3028
10/28/2021 06:15:00*20.3033*20.3122*20.3123*20.3026
10/28/2021 06:20:00*20.3122*20.3135*20.3162*20.3122
10/28/2021 06:25:00*20.3135*20.3026*20.3154*20.3026
10/28/2021 06:30:00*20.3026*20.30256*20.3048*20.3024
10/28/2021 06:35:00*20.30256*20.3025*20.3071*20.3023
10/28/2021 06:40:00*20.3025*20.311*20.3118*20.3023
10/28/2021 06:45:00*20.311*20.3067*20.3124*20.306
10/28/2021 06:50:00*20.3067*20.294*20.3074*20.294
10/28/2021 06:55:00*20.294*20.2864*20.2947*20.2863
10/28/2021 07:00:00*20.2864*20.28605*20.289*20.2799
10/28/2021 07:05:00*20.28605*20.28204*20.28772*20.282
10/28/2021 07:10:00*20.28204*20.2864*20.2879*20.28164
10/28/2021 07:15:00*20.2864*20.30199*20.30315*20.2864
10/28/2021 07:20:00*20.30199*20.31316*20.31703*20.30115
10/28/2021 07:25:00*20.31316*20.3162*20.31777*20.31316
10/28/2021 07:30:00*20.3162*20.3201*20.3202*20.31357
10/28/2021 07:35:00*20.3201*20.32308*20.3301*20.3158
10/28/2021 07:40:00*20.32308*20.325*20.32569*20.32
10/28/2021 07:45:00*20.325*20.32828*20.33057*20.3246
10/28/2021 07:50:00*20.32828*20.31613*20.32828*20.3113
10/28/2021 07:55:00*20.31613*20.3302*20.3302*20.3133
10/28/2021 08:00:00*20.3302*20.33978*20.34136*20.3251
10/28/2021 08:05:00*20.33978*20.3549*20.35901*20.33978
10/28/2021 08:10:00*20.3549*20.3588*20.3626*20.3546
10/28/2021 08:15:00*20.3588*20.3469*20.3616*20.3464
10/28/2021 08:20:00*20.3469*20.3549*20.3556*20.3438
10/28/2021 08:25:00*20.3549*20.3711*20.3726*20.3517
10/28/2021 08:30:00*20.3711*20.3688*20.37585*20.36441
10/28/2021 08:35:00*20.3688*20.3548*20.3717*20.3337
10/28/2021 08:40:00*20.3548*20.3472*20.3591*20.3408
10/28/2021 08:45:00*20.3472*20.3383*20.3548*20.3304
10/28/2021 08:50:00*20.3383*20.3571*20.3574*20.3297
10/28/2021 08:55:00*20.3571*20.3507*20.3619*20.3411
10/28/2021 09:00:00*20.3507*20.3373*20.3553*20.3373
10/28/2021 09:05:00*20.3373*20.3521*20.3572*20.3371
10/28/2021 09:10:00*20.3521*20.3499*20.3555*20.3477
10/28/2021 09:15:00*20.3499*20.351*20.3533*20.3413
10/28/2021 09:20:00*20.351*20.3544*20.3558*20.3496
10/28/2021 09:25:00*20.3544*20.3637*20.3644*20.3492
10/28/2021 09:30:00*20.3637*20.348*20.3651*20.348
10/28/2021 09:35:00*20.348*20.305*20.348*20.3041
10/28/2021 09:40:00*20.305*20.3102*20.32095*20.3036
10/28/2021 09:45:00*20.3102*20.3123*20.3215*20.3077
10/28/2021 09:50:00*20.3123*20.3005*20.3123*20.2867
10/28/2021 09:55:00*20.3005*20.2793*20.3041*20.2793
10/28/2021 10:00:00*20.2793*20.2618*20.2842*20.2511
10/28/2021 10:05:00*20.2618*20.2772*20.2849*20.26
10/28/2021 10:10:00*20.2772*20.2666*20.2776*20.2624
10/28/2021 10:15:00*20.2666*20.27742*20.2834*20.2666
10/28/2021 10:20:00*20.27742*20.2688*20.2848*20.2599
10/28/2021 10:25:00*20.2688*20.276*20.276*20.2597
10/28/2021 10:30:00*20.276*20.2755*20.2861*20.2729
10/28/2021 10:35:00*20.2755*20.2951*20.2968*20.2755
10/28/2021 10:40:00*20.2951*20.30629*20.3068*20.2938
10/28/2021 10:45:00*20.30629*20.3063*20.312*20.3061
10/28/2021 10:50:00*20.3063*20.2962*20.3094*20.2955
10/28/2021 10:55:00*20.2962*20.3205*20.3212*20.2916
10/28/2021 11:00:00*20.3205*20.3353*20.3369*20.3169
10/28/2021 11:05:00*20.3353*20.33153*20.3355*20.3275
10/28/2021 11:10:00*20.33153*20.3253*20.35082*20.3237
10/28/2021 11:15:00*20.3253*20.3372*20.3385*20.3236
10/28/2021 11:20:00*20.3372*20.331*20.3448*20.331
10/28/2021 11:25:00*20.331*20.3211*20.3336*20.3211
10/28/2021 11:30:00*20.3211*20.3253*20.3293*20.3167
10/28/2021 11:35:00*20.3253*20.3409*20.3428*20.3248
10/28/2021 11:40:00*20.3409*20.3303*20.3409*20.3289
10/28/2021 11:45:00*20.3303*20.3159*20.3412*20.3156
10/28/2021 11:50:00*20.3159*20.3292*20.3296*20.3139
10/28/2021 11:55:00*20.3292*20.3301*20.335*20.3278
10/28/2021 12:00:00*20.3301*20.3329*20.3367*20.3282
10/28/2021 12:05:00*20.3329*20.3412*20.3464*20.3319
10/28/2021 12:10:00*20.3412*20.3636*20.3636*20.33893
10/28/2021 12:15:00*20.3636*20.3621*20.3666*20.3576
10/28/2021 12:20:00*20.3621*20.3543*20.3626*20.353
10/28/2021 12:25:00*20.3543*20.3418*20.3543*20.34052
10/28/2021 12:30:00*20.3418*20.3482*20.3493*20.3338
10/28/2021 12:35:00*20.3482*20.35053*20.35211*20.3419
10/28/2021 12:40:00*20.35053*20.3536*20.35447*20.35042
10/28/2021 12:45:00*20.3536*20.3619*20.3623*20.3531
10/28/2021 12:50:00*20.3619*20.3605*20.3624*20.3584
10/28/2021 12:55:00*20.3605*20.3628*20.3632*20.3583
10/28/2021 13:00:00*20.3628*20.3792*20.3805*20.3571
10/28/2021 13:05:00*20.3792*20.3836*20.3933*20.3792
10/28/2021 13:10:00*20.3836*20.3909*20.3922*20.3831
10/28/2021 13:15:00*20.3909*20.3923*20.4008*20.3907
10/28/2021 13:20:00*20.3923*20.3821*20.3927*20.3817
10/28/2021 13:25:00*20.3821*20.3757*20.3848*20.3702
10/28/2021 13:30:00*20.3757*20.3868*20.388*20.3749
10/28/2021 13:35:00*20.3868*20.3834*20.3903*20.3794
10/28/2021 13:40:00*20.3834*20.3888*20.3915*20.3822
10/28/2021 13:45:00*20.3888*20.3871*20.4033*20.3871
10/28/2021 13:50:00*20.3871*20.3872*20.3915*20.385
10/28/2021 13:55:00*20.3872*20.3846*20.3877*20.3823
10/28/2021 14:00:00*20.3846*20.3786*20.3861*20.37786
10/28/2021 14:05:00*20.3786*20.3914*20.3952*20.3785
10/28/2021 14:10:00*20.3914*20.3917*20.3931*20.3903
10/28/2021 14:15:00*20.3917*20.3906*20.3924*20.3849
10/28/2021 14:20:00*20.3906*20.3866*20.392*20.386
10/28/2021 14:25:00*20.3866*20.4079*20.4163*20.3865
10/28/2021 14:30:00*20.4079*20.3994*20.4158*20.3987
10/28/2021 14:35:00*20.3994*20.3905*20.3994*20.3898
10/28/2021 14:40:00*20.3905*20.3878*20.3909*20.3859
10/28/2021 14:45:00*20.3878*20.3842*20.3919*20.3836
10/28/2021 14:50:00*20.3842*20.3904*20.3921*20.3831
10/28/2021 14:55:00*20.3904*20.3959*20.3991*20.3902
10/28/2021 15:00:00*20.3959*20.3978*20.3978*20.39
10/28/2021 15:05:00*20.3978*20.40667*20.40712*20.3939
10/28/2021 15:10:00*20.40667*20.4091*20.4091*20.4038
10/28/2021 15:15:00*20.4091*20.4091*20.4153*20.40881
10/28/2021 15:20:00*20.4091*20.3942*20.4127*20.3935
10/28/2021 15:25:00*20.3942*20.3822*20.3945*20.3822
10/28/2021 15:30:00*20.3822*20.3779*20.3833*20.3708
10/28/2021 15:35:00*20.3779*20.3799*20.38*20.3701
10/28/2021 15:40:00*20.3799*20.3943*20.3943*20.3798
10/28/2021 15:45:00*20.3943*20.3951*20.4018*20.3942
10/28/2021 15:50:00*20.3951*20.3787*20.3963*20.3779
10/28/2021 15:55:00*20.3787*20.37003*20.3802*20.37003
10/28/2021 16:00:00*20.37003*20.3749*20.37595*20.36511
10/28/2021 16:05:00*20.3749*20.3721*20.3793*20.3683
10/28/2021 16:10:00*20.3721*20.3753*20.3795*20.3711
10/28/2021 16:15:00*20.3753*20.3717*20.3762*20.3685
10/28/2021 16:20:00*20.3717*20.37157*20.3719*20.36986
10/28/2021 16:25:00*20.37157*20.3762*20.3771*20.37149
10/28/2021 16:30:00*20.3762*20.37307*20.3762*20.37155
10/28/2021 16:35:00*20.37307*20.37456*20.38306*20.3728
10/28/2021 16:40:00*20.37456*20.38053*20.38071*20.37411
10/28/2021 16:45:00*20.38053*20.3752*20.38053*20.375
10/28/2021 16:50:00*20.3752*20.3767*20.379*20.37496
10/28/2021 16:55:00*20.3767*20.3651*20.3768*20.3641
10/28/2021 17:00:00*20.3651*20.3699*20.3709*20.3535
