10/26/2021 17:05:00*20.2057*20.2032*20.2057*20.1976
10/26/2021 17:10:00*20.2032*20.2032*20.2192*20.20056
10/26/2021 17:15:00*20.2032*20.2032*20.2032*20.20055
10/26/2021 17:20:00*20.2032*20.2032*20.2032*20.20043
10/26/2021 17:25:00*20.2032*20.20105*20.2032*20.20043
10/26/2021 17:30:00*20.20105*20.1976*20.20105*20.1976
10/26/2021 17:35:00*20.1976*20.20103*20.20104*20.1976
10/26/2021 17:40:00*20.20103*20.20102*20.20103*20.1976
10/26/2021 17:45:00*20.20102*20.201*20.20102*20.1976
10/26/2021 17:50:00*20.201*20.1976*20.201*20.1976
10/26/2021 17:55:00*20.1976*20.201*20.201*20.1969
10/26/2021 18:00:00*20.201*20.20099*20.201*20.20099
10/26/2021 18:05:00*20.20099*20.2064*20.2093*20.20099
10/26/2021 18:10:00*20.2064*20.2064*20.2064*20.2058
10/26/2021 18:15:00*20.2064*20.2054*20.2064*20.2039
10/26/2021 18:20:00*20.2054*20.2034*20.2059*20.2034
10/26/2021 18:25:00*20.2034*20.2012*20.2034*20.2003
10/26/2021 18:30:00*20.2012*20.2035*20.2054*20.2012
10/26/2021 18:35:00*20.2035*20.1994*20.2038*20.1994
10/26/2021 18:40:00*20.1994*20.1991*20.1995*20.1991
10/26/2021 18:45:00*20.1991*20.19881*20.1991*20.19827
10/26/2021 18:50:00*20.19881*20.1989*20.1989*20.19881
10/26/2021 18:55:00*20.1989*20.2001*20.2009*20.19865
10/26/2021 19:00:00*20.2001*20.2003*20.2005*20.1997
10/26/2021 19:05:00*20.2003*20.2006*20.2009*20.2003
10/26/2021 19:10:00*20.2006*20.2004*20.2007*20.2002
10/26/2021 19:15:00*20.2004*20.2009*20.2013*20.2004
10/26/2021 19:20:00*20.2009*20.1991*20.2009*20.199
10/26/2021 19:25:00*20.1991*20.1995*20.2005*20.19735
10/26/2021 19:30:00*20.1995*20.2005*20.2005*20.1989
10/26/2021 19:35:00*20.2005*20.1997*20.2007*20.19752
10/26/2021 19:40:00*20.1997*20.2*20.2*20.1995
10/26/2021 19:45:00*20.2*20.201*20.201*20.1989
10/26/2021 19:50:00*20.201*20.1972*20.201*20.1966
10/26/2021 19:55:00*20.1972*20.1975*20.1985*20.1967
10/26/2021 20:00:00*20.1975*20.1983*20.1988*20.197
10/26/2021 20:05:00*20.1983*20.1909*20.1983*20.1875
10/26/2021 20:10:00*20.1909*20.1912*20.1917*20.1906
10/26/2021 20:15:00*20.1912*20.1913*20.1913*20.1892
10/26/2021 20:20:00*20.1913*20.1961*20.1986*20.1876
10/26/2021 20:25:00*20.1961*20.1906*20.1977*20.1902
10/26/2021 20:30:00*20.1906*20.1876*20.1921*20.1872
10/26/2021 20:35:00*20.1876*20.1873*20.1879*20.1782
10/26/2021 20:40:00*20.1873*20.1907*20.1924*20.1871
10/26/2021 20:45:00*20.1907*20.1909*20.192*20.19023
10/26/2021 20:50:00*20.1909*20.1957*20.1958*20.1909
10/26/2021 20:55:00*20.1957*20.2005*20.2009*20.1946
10/26/2021 21:00:00*20.2005*20.1958*20.2005*20.19473
10/26/2021 21:05:00*20.1958*20.19299*20.2002*20.1914
10/26/2021 21:10:00*20.19299*20.1913*20.1959*20.1911
10/26/2021 21:15:00*20.1913*20.1868*20.1923*20.18658
10/26/2021 21:20:00*20.1868*20.1882*20.1882*20.1867
10/26/2021 21:25:00*20.1882*20.18746*20.18947*20.18746
10/26/2021 21:30:00*20.18746*20.1912*20.1919*20.18746
10/26/2021 21:35:00*20.1912*20.1909*20.1924*20.1894
10/26/2021 21:40:00*20.1909*20.19632*20.1988*20.19023
10/26/2021 21:45:00*20.19632*20.1995*20.2001*20.19532
10/26/2021 21:50:00*20.1995*20.2007*20.2017*20.1995
10/26/2021 21:55:00*20.2007*20.2007*20.2012*20.2007
10/26/2021 22:00:00*20.2007*20.2012*20.2012*20.2003
10/26/2021 22:05:00*20.2012*20.2009*20.2024*20.1998
10/26/2021 22:10:00*20.2009*20.201*20.2012*20.2007
10/26/2021 22:15:00*20.201*20.1967*20.2012*20.1961
10/26/2021 22:20:00*20.1967*20.2003*20.2013*20.1967
10/26/2021 22:25:00*20.2003*20.1996*20.201*20.1988
10/26/2021 22:30:00*20.1996*20.2015*20.2016*20.1977
10/26/2021 22:35:00*20.2015*20.2006*20.2015*20.2
10/26/2021 22:40:00*20.2006*20.2004*20.2017*20.1997
10/26/2021 22:45:00*20.2004*20.1995*20.2019*20.1987
10/26/2021 22:50:00*20.1995*20.1999*20.2007*20.1993
10/26/2021 22:55:00*20.1999*20.2005*20.2005*20.1991
10/26/2021 23:00:00*20.2005*20.1957*20.2005*20.1948
10/26/2021 23:05:00*20.1957*20.1962*20.1967*20.195
10/26/2021 23:10:00*20.1962*20.1951*20.1967*20.1951
10/26/2021 23:15:00*20.1951*20.1953*20.1967*20.1948
10/26/2021 23:20:00*20.1953*20.1956*20.1966*20.1947
10/26/2021 23:25:00*20.1956*20.196*20.1965*20.1948
10/26/2021 23:30:00*20.196*20.1967*20.1967*20.1955
10/26/2021 23:35:00*20.1967*20.1967*20.1967*20.1967
10/26/2021 23:40:00*20.1967*20.1975*20.1975*20.1965
10/26/2021 23:45:00*20.1975*20.1962*20.1976*20.1956
10/26/2021 23:50:00*20.1962*20.196*20.1963*20.1945
10/26/2021 23:55:00*20.196*20.1962*20.1967*20.1949
10/27/2021 00:00:00*20.1962*20.1967*20.1975*20.1951
10/27/2021 00:05:00*20.1967*20.1961*20.1967*20.1955
10/27/2021 00:10:00*20.1961*20.1961*20.1976*20.1957
10/27/2021 00:15:00*20.1961*20.1941*20.1964*20.1941
10/27/2021 00:20:00*20.1941*20.1942*20.1943*20.1937
10/27/2021 00:25:00*20.1942*20.19421*20.19481*20.1942
10/27/2021 00:30:00*20.19421*20.19469*20.19509*20.19421
10/27/2021 00:35:00*20.19469*20.1953*20.196*20.19441
10/27/2021 00:40:00*20.1953*20.1922*20.1954*20.1909
10/27/2021 00:45:00*20.1922*20.1921*20.1922*20.1908
10/27/2021 00:50:00*20.1921*20.1921*20.1925*20.1914
10/27/2021 00:55:00*20.1921*20.1921*20.1944*20.1919
10/27/2021 01:00:00*20.1921*20.1909*20.1931*20.19071
10/27/2021 01:05:00*20.1909*20.192*20.1926*20.19011
10/27/2021 01:10:00*20.192*20.1932*20.1932*20.1909
10/27/2021 01:15:00*20.1932*20.1917*20.1938*20.1911
10/27/2021 01:20:00*20.1917*20.1928*20.1935*20.1915
10/27/2021 01:25:00*20.1928*20.1921*20.1928*20.1914
10/27/2021 01:30:00*20.1921*20.1923*20.1929*20.19073
10/27/2021 01:35:00*20.1923*20.19084*20.1934*20.19084
10/27/2021 01:40:00*20.19084*20.195*20.1955*20.19033
10/27/2021 01:45:00*20.195*20.1954*20.1964*20.1945
10/27/2021 01:50:00*20.1954*20.1964*20.1965*20.19327
10/27/2021 01:55:00*20.1964*20.1951*20.1966*20.19125
10/27/2021 02:00:00*20.1951*20.1959*20.1977*20.1943
10/27/2021 02:05:00*20.1959*20.1979*20.19987*20.1948
10/27/2021 02:10:00*20.1979*20.1962*20.19844*20.19527
10/27/2021 02:15:00*20.1962*20.1967*20.1978*20.1958
10/27/2021 02:20:00*20.1967*20.19547*20.1998*20.19547
10/27/2021 02:25:00*20.19547*20.1955*20.1967*20.19491
10/27/2021 02:30:00*20.1955*20.19592*20.1965*20.1955
10/27/2021 02:35:00*20.19592*20.178*20.19592*20.1762
10/27/2021 02:40:00*20.178*20.1779*20.1817*20.1762
10/27/2021 02:45:00*20.1779*20.1794*20.1817*20.1756
10/27/2021 02:50:00*20.1794*20.1753*20.1818*20.1713
10/27/2021 02:55:00*20.1753*20.1742*20.1755*20.171
10/27/2021 03:00:00*20.1742*20.1744*20.1762*20.173
10/27/2021 03:05:00*20.1744*20.1688*20.1758*20.1671
10/27/2021 03:10:00*20.1688*20.1791*20.1799*20.1681
10/27/2021 03:15:00*20.1791*20.1813*20.1813*20.1745
10/27/2021 03:20:00*20.1813*20.1852*20.1889*20.1802
10/27/2021 03:25:00*20.1852*20.1863*20.1915*20.1834
10/27/2021 03:30:00*20.1863*20.1806*20.1924*20.1802
10/27/2021 03:35:00*20.1806*20.1786*20.1845*20.1771
10/27/2021 03:40:00*20.1786*20.1799*20.1817*20.1785
10/27/2021 03:45:00*20.1799*20.1816*20.1834*20.1775
10/27/2021 03:50:00*20.1816*20.1826*20.1859*20.1776
10/27/2021 03:55:00*20.1826*20.18646*20.18725*20.1824
10/27/2021 04:00:00*20.18646*20.1902*20.19466*20.18646
10/27/2021 04:05:00*20.1902*20.19261*20.1966*20.1834
10/27/2021 04:10:00*20.19261*20.1945*20.2033*20.1916
10/27/2021 04:15:00*20.1945*20.1897*20.1945*20.1897
10/27/2021 04:20:00*20.1897*20.1902*20.19101*20.1842
10/27/2021 04:25:00*20.1902*20.2001*20.2001*20.1893
10/27/2021 04:30:00*20.2001*20.2197*20.2254*20.1995
10/27/2021 04:35:00*20.2197*20.234*20.24095*20.2195
10/27/2021 04:40:00*20.234*20.227*20.2382*20.227
10/27/2021 04:45:00*20.227*20.2212*20.227*20.2168
10/27/2021 04:50:00*20.2212*20.22878*20.2301*20.2202
10/27/2021 04:55:00*20.22878*20.2305*20.23073*20.22602
10/27/2021 05:00:00*20.2305*20.2358*20.2361*20.2256
10/27/2021 05:05:00*20.2358*20.2383*20.246*20.2346
10/27/2021 05:10:00*20.2383*20.242*20.2442*20.2367
10/27/2021 05:15:00*20.242*20.23634*20.2424*20.23472
10/27/2021 05:20:00*20.23634*20.2271*20.2375*20.2252
10/27/2021 05:25:00*20.2271*20.2387*20.2392*20.2251
10/27/2021 05:30:00*20.2387*20.2427*20.2443*20.2387
10/27/2021 05:35:00*20.2427*20.2564*20.2564*20.2423
10/27/2021 05:40:00*20.2564*20.2421*20.2564*20.2421
10/27/2021 05:45:00*20.2421*20.242*20.2423*20.2363
10/27/2021 05:50:00*20.242*20.2412*20.245*20.2385
10/27/2021 05:55:00*20.2412*20.2445*20.24682*20.2396
10/27/2021 06:00:00*20.2445*20.23711*20.2445*20.23561
10/27/2021 06:05:00*20.23711*20.2378*20.24751*20.2367
10/27/2021 06:10:00*20.2378*20.2383*20.2422*20.2371
10/27/2021 06:15:00*20.2383*20.2421*20.244*20.2366
10/27/2021 06:20:00*20.2421*20.2372*20.2421*20.2368
10/27/2021 06:25:00*20.2372*20.2372*20.2401*20.2368
10/27/2021 06:30:00*20.2372*20.2331*20.2375*20.2285
10/27/2021 06:35:00*20.2331*20.2164*20.234*20.2158
10/27/2021 06:40:00*20.2164*20.2165*20.217*20.2149
10/27/2021 06:45:00*20.2165*20.2172*20.21798*20.2158
10/27/2021 06:50:00*20.2172*20.22304*20.22363*20.2163
10/27/2021 06:55:00*20.22304*20.233*20.2368*20.22298
10/27/2021 07:00:00*20.233*20.2347*20.2347*20.2314
10/27/2021 07:05:00*20.2347*20.2329*20.2348*20.2326
10/27/2021 07:10:00*20.2329*20.2245*20.2334*20.224
10/27/2021 07:15:00*20.2245*20.2193*20.2292*20.2192
10/27/2021 07:20:00*20.2193*20.2196*20.22388*20.2146
10/27/2021 07:25:00*20.2196*20.2114*20.2204*20.2114
10/27/2021 07:30:00*20.2114*20.213*20.2146*20.2071
10/27/2021 07:35:00*20.213*20.2122*20.2161*20.2092
10/27/2021 07:40:00*20.2122*20.2113*20.2124*20.2075
10/27/2021 07:45:00*20.2113*20.2093*20.2119*20.2087
10/27/2021 07:50:00*20.2093*20.2033*20.2108*20.2033
10/27/2021 07:55:00*20.2033*20.2087*20.2087*20.2028
10/27/2021 08:00:00*20.2087*20.2086*20.2088*20.2042
10/27/2021 08:05:00*20.2086*20.1943*20.2114*20.192
10/27/2021 08:10:00*20.1943*20.1781*20.1951*20.1779
10/27/2021 08:15:00*20.1781*20.18395*20.194*20.17535
10/27/2021 08:20:00*20.18395*20.1883*20.1907*20.18074
10/27/2021 08:25:00*20.1883*20.1788*20.18971*20.17227
10/27/2021 08:30:00*20.1788*20.1742*20.1842*20.1717
10/27/2021 08:35:00*20.1742*20.1885*20.1891*20.1696
10/27/2021 08:40:00*20.1885*20.1793*20.192*20.17867
10/27/2021 08:45:00*20.1793*20.1776*20.1858*20.1747
10/27/2021 08:50:00*20.1776*20.1622*20.1776*20.1608
10/27/2021 08:55:00*20.1622*20.1732*20.1732*20.1622
10/27/2021 09:00:00*20.1732*20.1844*20.1849*20.1727
10/27/2021 09:05:00*20.1844*20.1678*20.1884*20.1608
10/27/2021 09:10:00*20.1678*20.1804*20.181*20.1636
10/27/2021 09:15:00*20.1804*20.1795*20.1841*20.175
10/27/2021 09:20:00*20.1795*20.1843*20.189*20.1793
10/27/2021 09:25:00*20.1843*20.1822*20.1896*20.1775
10/27/2021 09:30:00*20.1822*20.1642*20.1834*20.16303
10/27/2021 09:35:00*20.1642*20.1759*20.1762*20.1638
10/27/2021 09:40:00*20.1759*20.1791*20.1817*20.1686
10/27/2021 09:45:00*20.1791*20.16869*20.1791*20.1643
10/27/2021 09:50:00*20.16869*20.1653*20.1697*20.1583
10/27/2021 09:55:00*20.1653*20.1673*20.1681*20.1618
10/27/2021 10:00:00*20.1673*20.1675*20.1687*20.1647
10/27/2021 10:05:00*20.1675*20.1706*20.1724*20.154
10/27/2021 10:10:00*20.1706*20.15948*20.1777*20.15653
10/27/2021 10:15:00*20.15948*20.1517*20.1633*20.1456
10/27/2021 10:20:00*20.1517*20.1708*20.1735*20.1517
10/27/2021 10:25:00*20.1708*20.1715*20.1735*20.165
10/27/2021 10:30:00*20.1715*20.1753*20.1788*20.1675
10/27/2021 10:35:00*20.1753*20.17663*20.1794*20.1708
10/27/2021 10:40:00*20.17663*20.1816*20.19696*20.1765
10/27/2021 10:45:00*20.1816*20.1775*20.1817*20.1736
10/27/2021 10:50:00*20.1775*20.1802*20.1802*20.17016
10/27/2021 10:55:00*20.1802*20.1875*20.1952*20.1774
10/27/2021 11:00:00*20.1875*20.1905*20.1957*20.18249
10/27/2021 11:05:00*20.1905*20.1781*20.1928*20.177
10/27/2021 11:10:00*20.1781*20.1753*20.1781*20.1682
10/27/2021 11:15:00*20.1753*20.1882*20.1882*20.1749
10/27/2021 11:20:00*20.1882*20.1891*20.1917*20.1853
10/27/2021 11:25:00*20.1891*20.1918*20.1924*20.1891
10/27/2021 11:30:00*20.1918*20.19351*20.1939*20.1907
10/27/2021 11:35:00*20.19351*20.2114*20.2123*20.1904
10/27/2021 11:40:00*20.2114*20.2082*20.2126*20.2045
10/27/2021 11:45:00*20.2082*20.20935*20.20979*20.2001
10/27/2021 11:50:00*20.20935*20.21576*20.21628*20.2077
10/27/2021 11:55:00*20.21576*20.2166*20.2213*20.2157
10/27/2021 12:00:00*20.2166*20.2207*20.2207*20.2142
10/27/2021 12:05:00*20.2207*20.22052*20.2218*20.2172
10/27/2021 12:10:00*20.22052*20.2109*20.22099*20.2101
10/27/2021 12:15:00*20.2109*20.1941*20.2121*20.1911
10/27/2021 12:20:00*20.1941*20.19009*20.19547*20.18995
10/27/2021 12:25:00*20.19009*20.1917*20.19389*20.187
10/27/2021 12:30:00*20.1917*20.1905*20.1917*20.1887
10/27/2021 12:35:00*20.1905*20.2016*20.20363*20.1905
10/27/2021 12:40:00*20.2016*20.2032*20.2038*20.1981
10/27/2021 12:45:00*20.2032*20.2032*20.2041*20.2024
10/27/2021 12:50:00*20.2032*20.2025*20.2035*20.2016
10/27/2021 12:55:00*20.2025*20.2117*20.2128*20.2023
10/27/2021 13:00:00*20.2117*20.2202*20.22092*20.21087
10/27/2021 13:05:00*20.2202*20.2231*20.2256*20.2158
10/27/2021 13:10:00*20.2231*20.2205*20.2233*20.22
10/27/2021 13:15:00*20.2205*20.2201*20.2208*20.2183
10/27/2021 13:20:00*20.2201*20.2328*20.2348*20.2177
10/27/2021 13:25:00*20.2328*20.236*20.2424*20.2328
10/27/2021 13:30:00*20.236*20.2297*20.2392*20.22577
10/27/2021 13:35:00*20.2297*20.2302*20.2304*20.2273
10/27/2021 13:40:00*20.2302*20.23824*20.2429*20.23
10/27/2021 13:45:00*20.23824*20.2387*20.2401*20.2364
10/27/2021 13:50:00*20.2387*20.2416*20.2435*20.2382
10/27/2021 13:55:00*20.2416*20.2366*20.2416*20.2366
10/27/2021 14:00:00*20.2366*20.2394*20.241*20.2348
10/27/2021 14:05:00*20.2394*20.2463*20.2472*20.2389
10/27/2021 14:10:00*20.2463*20.2507*20.2521*20.246
10/27/2021 14:15:00*20.2507*20.2452*20.2551*20.2449
10/27/2021 14:20:00*20.2452*20.2498*20.2521*20.2449
10/27/2021 14:25:00*20.2498*20.2559*20.2574*20.2498
10/27/2021 14:30:00*20.2559*20.2676*20.2742*20.2559
10/27/2021 14:35:00*20.2676*20.2662*20.2691*20.2651
10/27/2021 14:40:00*20.2662*20.2653*20.2682*20.2652
10/27/2021 14:45:00*20.2653*20.26571*20.2672*20.2649
10/27/2021 14:50:00*20.26571*20.26481*20.2662*20.2645
10/27/2021 14:55:00*20.26481*20.2767*20.2767*20.26481
10/27/2021 15:00:00*20.2767*20.2767*20.2771*20.2758
10/27/2021 15:05:00*20.2767*20.2946*20.2946*20.2767
10/27/2021 15:10:00*20.2946*20.2975*20.31208*20.28835
10/27/2021 15:15:00*20.2975*20.3178*20.3178*20.2974
10/27/2021 15:20:00*20.3178*20.3261*20.3266*20.313
10/27/2021 15:25:00*20.3261*20.3195*20.3373*20.3184
10/27/2021 15:30:00*20.3195*20.3057*20.3218*20.3049
10/27/2021 15:35:00*20.3057*20.31032*20.3161*20.3057
10/27/2021 15:40:00*20.31032*20.2985*20.3123*20.2984
10/27/2021 15:45:00*20.2985*20.3006*20.3077*20.2978
10/27/2021 15:50:00*20.3006*20.3049*20.3067*20.297
10/27/2021 15:55:00*20.3049*20.3143*20.3147*20.3027
10/27/2021 16:00:00*20.3143*20.3119*20.3213*20.3116
10/27/2021 16:05:00*20.3119*20.3202*20.32148*20.3091
10/27/2021 16:10:00*20.3202*20.3169*20.32065*20.3169
10/27/2021 16:15:00*20.3169*20.3111*20.3171*20.3107
10/27/2021 16:20:00*20.3111*20.3147*20.3149*20.31036
10/27/2021 16:25:00*20.3147*20.3119*20.3156*20.30843
10/27/2021 16:30:00*20.3119*20.3192*20.3192*20.31013
10/27/2021 16:35:00*20.3192*20.3191*20.3217*20.3176
10/27/2021 16:40:00*20.3191*20.3191*20.3191*20.3191
10/27/2021 16:45:00*20.3191*20.3104*20.3192*20.3097
10/27/2021 16:50:00*20.3104*20.3058*20.3105*20.3052
10/27/2021 16:55:00*20.3058*20.3016*20.30693*20.3016
10/27/2021 17:00:00*20.3016*20.3055*20.3055*20.2944
