10/25/2021 17:05:00*20.1588*20.1593*20.1593*20.1584
10/25/2021 17:10:00*20.1593*20.15987*20.16072*20.1593
10/25/2021 17:15:00*20.15987*20.15987*20.16023*20.15987
10/25/2021 17:20:00*20.15987*20.15788*20.15987*20.15707
10/25/2021 17:25:00*20.15788*20.15806*20.15806*20.1572
10/25/2021 17:30:00*20.15806*20.1593*20.1593*20.15712
10/25/2021 17:35:00*20.1593*20.1605*20.1609*20.1593
10/25/2021 17:40:00*20.1605*20.161*20.161*20.1604
10/25/2021 17:45:00*20.161*20.161*20.161*20.1605
10/25/2021 17:50:00*20.161*20.16134*20.16134*20.1605
10/25/2021 17:55:00*20.16134*20.16249*20.16249*20.16134
10/25/2021 18:00:00*20.16249*20.16438*20.16438*20.16249
10/25/2021 18:05:00*20.16438*20.17548*20.17548*20.16149
10/25/2021 18:10:00*20.17548*20.17642*20.17642*20.1754
10/25/2021 18:15:00*20.17642*20.17956*20.1811*20.17642
10/25/2021 18:20:00*20.17956*20.17688*20.1797*20.17677
10/25/2021 18:25:00*20.17688*20.1857*20.1857*20.17634
10/25/2021 18:30:00*20.1857*20.17955*20.1857*20.17949
10/25/2021 18:35:00*20.17955*20.18303*20.18451*20.17955
10/25/2021 18:40:00*20.18303*20.1859*20.1859*20.18303
10/25/2021 18:45:00*20.1859*20.18475*20.1859*20.18388
10/25/2021 18:50:00*20.18475*20.1844*20.1858*20.18429
10/25/2021 18:55:00*20.1844*20.1864*20.1864*20.1839
10/25/2021 19:00:00*20.1864*20.18563*20.1864*20.18563
10/25/2021 19:05:00*20.18563*20.18944*20.1911*20.18559
10/25/2021 19:10:00*20.18944*20.1896*20.1898*20.18944
10/25/2021 19:15:00*20.1896*20.1902*20.1904*20.18944
10/25/2021 19:20:00*20.1902*20.1904*20.1908*20.1899
10/25/2021 19:25:00*20.1904*20.1896*20.1904*20.18944
10/25/2021 19:30:00*20.1896*20.1895*20.18987*20.1891
10/25/2021 19:35:00*20.1895*20.18901*20.1895*20.18835
10/25/2021 19:40:00*20.18901*20.18904*20.18944*20.18901
10/25/2021 19:45:00*20.18904*20.18823*20.18904*20.18823
10/25/2021 19:50:00*20.18823*20.18435*20.18866*20.18435
10/25/2021 19:55:00*20.18435*20.1843*20.18471*20.18411
10/25/2021 20:00:00*20.1843*20.18461*20.1856*20.18419
10/25/2021 20:05:00*20.18461*20.1857*20.1874*20.18107
10/25/2021 20:10:00*20.1857*20.18254*20.1858*20.18254
10/25/2021 20:15:00*20.18254*20.18613*20.1866*20.18233
10/25/2021 20:20:00*20.18613*20.18249*20.18613*20.18203
10/25/2021 20:25:00*20.18249*20.18702*20.18715*20.18221
10/25/2021 20:30:00*20.18702*20.18655*20.19009*20.18582
10/25/2021 20:35:00*20.18655*20.18937*20.18986*20.18653
10/25/2021 20:40:00*20.18937*20.1901*20.1901*20.18787
10/25/2021 20:45:00*20.1901*20.1856*20.1911*20.18454
10/25/2021 20:50:00*20.1856*20.18191*20.1863*20.18131
10/25/2021 20:55:00*20.18191*20.1826*20.1827*20.18102
10/25/2021 21:00:00*20.1826*20.1808*20.1826*20.17843
10/25/2021 21:05:00*20.1808*20.1805*20.184*20.17878
10/25/2021 21:10:00*20.1805*20.1785*20.18086*20.17721
10/25/2021 21:15:00*20.1785*20.18173*20.1822*20.1775
10/25/2021 21:20:00*20.18173*20.1822*20.183*20.18085
10/25/2021 21:25:00*20.1822*20.1784*20.18262*20.17699
10/25/2021 21:30:00*20.1784*20.18085*20.1823*20.1778
10/25/2021 21:35:00*20.18085*20.1875*20.1877*20.1768
10/25/2021 21:40:00*20.1875*20.1853*20.1876*20.1853
10/25/2021 21:45:00*20.1853*20.1911*20.1934*20.1853
10/25/2021 21:50:00*20.1911*20.1896*20.1919*20.1893
10/25/2021 21:55:00*20.1896*20.186*20.1901*20.1853
10/25/2021 22:00:00*20.186*20.1875*20.1879*20.1855
10/25/2021 22:05:00*20.1875*20.1903*20.1922*20.18746
10/25/2021 22:10:00*20.1903*20.19049*20.1922*20.1899
10/25/2021 22:15:00*20.19049*20.18674*20.19063*20.18674
10/25/2021 22:20:00*20.18674*20.18674*20.187*20.18614
10/25/2021 22:25:00*20.18674*20.1866*20.1906*20.1866
10/25/2021 22:30:00*20.1866*20.18757*20.1879*20.1866
10/25/2021 22:35:00*20.18757*20.18635*20.18763*20.18635
10/25/2021 22:40:00*20.18635*20.187*20.1876*20.18635
10/25/2021 22:45:00*20.187*20.18716*20.18751*20.18664
10/25/2021 22:50:00*20.18716*20.1882*20.1882*20.1861
10/25/2021 22:55:00*20.1882*20.1831*20.1882*20.1831
10/25/2021 23:00:00*20.1831*20.1825*20.1838*20.1817
10/25/2021 23:05:00*20.1825*20.185*20.1857*20.182
10/25/2021 23:10:00*20.185*20.1824*20.185*20.18202
10/25/2021 23:15:00*20.1824*20.1829*20.1831*20.1818
10/25/2021 23:20:00*20.1829*20.1824*20.1833*20.1821
10/25/2021 23:25:00*20.1824*20.18129*20.1828*20.18129
10/25/2021 23:30:00*20.18129*20.181*20.1818*20.1808
10/25/2021 23:35:00*20.181*20.18165*20.1819*20.18074
10/25/2021 23:40:00*20.18165*20.1816*20.1818*20.18092
10/25/2021 23:45:00*20.1816*20.18081*20.1817*20.18074
10/25/2021 23:50:00*20.18081*20.1809*20.1818*20.18073
10/25/2021 23:55:00*20.1809*20.1808*20.1809*20.18077
10/26/2021 00:00:00*20.1808*20.1808*20.1819*20.1806
10/26/2021 00:05:00*20.1808*20.1811*20.1814*20.1807
10/26/2021 00:10:00*20.1811*20.1804*20.1814*20.1804
10/26/2021 00:15:00*20.1804*20.1816*20.1817*20.1801
10/26/2021 00:20:00*20.1816*20.18056*20.1816*20.1803
10/26/2021 00:25:00*20.18056*20.1816*20.1818*20.1803
10/26/2021 00:30:00*20.1816*20.1813*20.1818*20.1809
10/26/2021 00:35:00*20.1813*20.1811*20.1818*20.1805
10/26/2021 00:40:00*20.1811*20.1811*20.1817*20.1805
10/26/2021 00:45:00*20.1811*20.1809*20.1813*20.18
10/26/2021 00:50:00*20.1809*20.1802*20.1813*20.1801
10/26/2021 00:55:00*20.1802*20.1808*20.1809*20.1799
10/26/2021 01:00:00*20.1808*20.1802*20.1815*20.1802
10/26/2021 01:05:00*20.1802*20.1801*20.1815*20.1797
10/26/2021 01:10:00*20.1801*20.1854*20.1858*20.18
10/26/2021 01:15:00*20.1854*20.1887*20.1896*20.1852
10/26/2021 01:20:00*20.1887*20.1899*20.1902*20.1886
10/26/2021 01:25:00*20.1899*20.1898*20.1904*20.1889
10/26/2021 01:30:00*20.1898*20.1899*20.1901*20.1886
10/26/2021 01:35:00*20.1899*20.1936*20.1936*20.1895
10/26/2021 01:40:00*20.1936*20.1935*20.1939*20.1926
10/26/2021 01:45:00*20.1935*20.1927*20.1937*20.1923
10/26/2021 01:50:00*20.1927*20.1935*20.1935*20.1917
10/26/2021 01:55:00*20.1935*20.20247*20.20292*20.1903
10/26/2021 02:00:00*20.20247*20.20164*20.20514*20.20162
10/26/2021 02:05:00*20.20164*20.1867*20.20188*20.1867
10/26/2021 02:10:00*20.1867*20.18346*20.1897*20.1831
10/26/2021 02:15:00*20.18346*20.1793*20.1857*20.17908
10/26/2021 02:20:00*20.1793*20.173*20.1793*20.1721
10/26/2021 02:25:00*20.173*20.16899*20.1731*20.16899
10/26/2021 02:30:00*20.16899*20.16932*20.1696*20.1686
10/26/2021 02:35:00*20.16932*20.16585*20.16948*20.16585
10/26/2021 02:40:00*20.16585*20.16524*20.16585*20.16485
10/26/2021 02:45:00*20.16524*20.16954*20.16967*20.16483
10/26/2021 02:50:00*20.16954*20.17628*20.17675*20.16954
10/26/2021 02:55:00*20.17628*20.1845*20.18623*20.17625
10/26/2021 03:00:00*20.1845*20.1824*20.18522*20.1812
10/26/2021 03:05:00*20.1824*20.1798*20.1846*20.1731
10/26/2021 03:10:00*20.1798*20.1976*20.2037*20.1798
10/26/2021 03:15:00*20.1976*20.196*20.1991*20.1919
10/26/2021 03:20:00*20.196*20.199*20.1993*20.194
10/26/2021 03:25:00*20.199*20.2059*20.2059*20.199
10/26/2021 03:30:00*20.2059*20.2173*20.2213*20.2051
10/26/2021 03:35:00*20.2173*20.2208*20.2212*20.2162
10/26/2021 03:40:00*20.2208*20.22*20.221*20.2177
10/26/2021 03:45:00*20.22*20.20828*20.2206*20.2047
10/26/2021 03:50:00*20.20828*20.20625*20.21144*20.2056
10/26/2021 03:55:00*20.20625*20.20764*20.20764*20.2059
10/26/2021 04:00:00*20.20764*20.2088*20.2088*20.2026
10/26/2021 04:05:00*20.2088*20.2059*20.21449*20.2055
10/26/2021 04:10:00*20.2059*20.1985*20.2062*20.1985
10/26/2021 04:15:00*20.1985*20.18934*20.1986*20.1891
10/26/2021 04:20:00*20.18934*20.16567*20.18971*20.16546
10/26/2021 04:25:00*20.16567*20.16883*20.1699*20.1599
10/26/2021 04:30:00*20.16883*20.1726*20.1753*20.1686
10/26/2021 04:35:00*20.1726*20.17407*20.17407*20.1677
10/26/2021 04:40:00*20.17407*20.1767*20.1776*20.1734
10/26/2021 04:45:00*20.1767*20.1773*20.1775*20.1745
10/26/2021 04:50:00*20.1773*20.1731*20.1773*20.173
10/26/2021 04:55:00*20.1731*20.1652*20.1745*20.1645
10/26/2021 05:00:00*20.1652*20.1546*20.1652*20.15448
10/26/2021 05:05:00*20.1546*20.1542*20.1566*20.1538
10/26/2021 05:10:00*20.1542*20.1554*20.1562*20.1537
10/26/2021 05:15:00*20.1554*20.1552*20.1561*20.1551
10/26/2021 05:20:00*20.1552*20.1551*20.157*20.1551
10/26/2021 05:25:00*20.1551*20.13655*20.1551*20.1352
10/26/2021 05:30:00*20.13655*20.1492*20.1492*20.1352
10/26/2021 05:35:00*20.1492*20.1449*20.15207*20.1434
10/26/2021 05:40:00*20.1449*20.142*20.1462*20.142
10/26/2021 05:45:00*20.142*20.14121*20.1457*20.14121
10/26/2021 05:50:00*20.14121*20.14427*20.145*20.14118
10/26/2021 05:55:00*20.14427*20.1443*20.1447*20.14381
10/26/2021 06:00:00*20.1443*20.14357*20.14643*20.14239
10/26/2021 06:05:00*20.14357*20.1371*20.1446*20.1352
10/26/2021 06:10:00*20.1371*20.1457*20.1457*20.1371
10/26/2021 06:15:00*20.1457*20.14023*20.1457*20.13793
10/26/2021 06:20:00*20.14023*20.1456*20.14841*20.14023
10/26/2021 06:25:00*20.1456*20.1541*20.15538*20.1456
10/26/2021 06:30:00*20.1541*20.1462*20.15489*20.14287
10/26/2021 06:35:00*20.1462*20.1488*20.1522*20.1455
10/26/2021 06:40:00*20.1488*20.1483*20.1498*20.14763
10/26/2021 06:45:00*20.1483*20.1449*20.1487*20.14486
10/26/2021 06:50:00*20.1449*20.1399*20.1482*20.1398
10/26/2021 06:55:00*20.1399*20.1381*20.1422*20.1373
10/26/2021 07:00:00*20.1381*20.13654*20.1382*20.1353
10/26/2021 07:05:00*20.13654*20.1352*20.1397*20.1352
10/26/2021 07:10:00*20.1352*20.13095*20.1352*20.13028
10/26/2021 07:15:00*20.13095*20.1264*20.1317*20.12537
10/26/2021 07:20:00*20.1264*20.1232*20.1287*20.1232
10/26/2021 07:25:00*20.1232*20.12491*20.12726*20.1177
10/26/2021 07:30:00*20.12491*20.1247*20.13074*20.1236
10/26/2021 07:35:00*20.1247*20.1276*20.1276*20.1232
10/26/2021 07:40:00*20.1276*20.1297*20.1308*20.1275
10/26/2021 07:45:00*20.1297*20.1381*20.1381*20.1297
10/26/2021 07:50:00*20.1381*20.1458*20.1459*20.13804
10/26/2021 07:55:00*20.1458*20.1368*20.146*20.1318
10/26/2021 08:00:00*20.1368*20.138*20.1422*20.13473
10/26/2021 08:05:00*20.138*20.1408*20.1467*20.13713
10/26/2021 08:10:00*20.1408*20.1435*20.14421*20.13754
10/26/2021 08:15:00*20.1435*20.146*20.1472*20.1359
10/26/2021 08:20:00*20.146*20.1384*20.1473*20.1309
10/26/2021 08:25:00*20.1384*20.1387*20.1477*20.1347
10/26/2021 08:30:00*20.1387*20.1584*20.1637*20.137
10/26/2021 08:35:00*20.1584*20.15405*20.1584*20.1476
10/26/2021 08:40:00*20.15405*20.1637*20.1637*20.1531
10/26/2021 08:45:00*20.1637*20.1523*20.166*20.1497
10/26/2021 08:50:00*20.1523*20.1512*20.1596*20.151
10/26/2021 08:55:00*20.1512*20.1554*20.1581*20.1489
10/26/2021 09:00:00*20.1554*20.1428*20.1574*20.1426
10/26/2021 09:05:00*20.1428*20.1418*20.1505*20.1414
10/26/2021 09:10:00*20.1418*20.1418*20.1464*20.1405
10/26/2021 09:15:00*20.1418*20.1492*20.1502*20.1371
10/26/2021 09:20:00*20.1492*20.15808*20.15808*20.1491
10/26/2021 09:25:00*20.15808*20.1474*20.15808*20.144
10/26/2021 09:30:00*20.1474*20.147*20.1503*20.1417
10/26/2021 09:35:00*20.147*20.1671*20.1712*20.146
10/26/2021 09:40:00*20.1671*20.1577*20.1728*20.1569
10/26/2021 09:45:00*20.1577*20.1666*20.1666*20.15032
10/26/2021 09:50:00*20.1666*20.15933*20.1666*20.15217
10/26/2021 09:55:00*20.15933*20.1685*20.1753*20.15882
10/26/2021 10:00:00*20.1685*20.1626*20.1685*20.1623
10/26/2021 10:05:00*20.1626*20.167*20.1797*20.1624
10/26/2021 10:10:00*20.167*20.1749*20.17572*20.1638
10/26/2021 10:15:00*20.1749*20.1691*20.1758*20.16868
10/26/2021 10:20:00*20.1691*20.18021*20.1805*20.1667
10/26/2021 10:25:00*20.18021*20.1839*20.1909*20.1796
10/26/2021 10:30:00*20.1839*20.1843*20.1872*20.1784
10/26/2021 10:35:00*20.1843*20.185*20.1861*20.1836
10/26/2021 10:40:00*20.185*20.1873*20.195*20.1849
10/26/2021 10:45:00*20.1873*20.1877*20.195*20.18645
10/26/2021 10:50:00*20.1877*20.1977*20.202*20.1871
10/26/2021 10:55:00*20.1977*20.1872*20.1997*20.1862
10/26/2021 11:00:00*20.1872*20.1842*20.1872*20.17423
10/26/2021 11:05:00*20.1842*20.166*20.1864*20.166
10/26/2021 11:10:00*20.166*20.17042*20.1722*20.1612
10/26/2021 11:15:00*20.17042*20.17566*20.17566*20.16192
10/26/2021 11:20:00*20.17566*20.1677*20.1762*20.1671
10/26/2021 11:25:00*20.1677*20.17471*20.1754*20.1677
10/26/2021 11:30:00*20.17471*20.1752*20.1761*20.17295
10/26/2021 11:35:00*20.1752*20.1843*20.1869*20.17012
10/26/2021 11:40:00*20.1843*20.1834*20.1964*20.18188
10/26/2021 11:45:00*20.1834*20.1843*20.1887*20.1822
10/26/2021 11:50:00*20.1843*20.1922*20.1937*20.1843
10/26/2021 11:55:00*20.1922*20.1966*20.2007*20.1922
10/26/2021 12:00:00*20.1966*20.2166*20.21703*20.1956
10/26/2021 12:05:00*20.2166*20.2192*20.23926*20.21615
10/26/2021 12:10:00*20.2192*20.23*20.23*20.2112
10/26/2021 12:15:00*20.23*20.2172*20.2306*20.2162
10/26/2021 12:20:00*20.2172*20.2132*20.222*20.2125
10/26/2021 12:25:00*20.2132*20.224*20.2251*20.2122
10/26/2021 12:30:00*20.224*20.2245*20.2326*20.2236
10/26/2021 12:35:00*20.2245*20.2065*20.2248*20.2042
10/26/2021 12:40:00*20.2065*20.21603*20.2172*20.2053
10/26/2021 12:45:00*20.21603*20.2262*20.23028*20.21603
10/26/2021 12:50:00*20.2262*20.2241*20.23674*20.2212
10/26/2021 12:55:00*20.2241*20.2294*20.2294*20.2204
10/26/2021 13:00:00*20.2294*20.2152*20.2294*20.2147
10/26/2021 13:05:00*20.2152*20.21474*20.2198*20.21416
10/26/2021 13:10:00*20.21474*20.2132*20.2167*20.207
10/26/2021 13:15:00*20.2132*20.2157*20.2206*20.2123
10/26/2021 13:20:00*20.2157*20.2078*20.2165*20.2061
10/26/2021 13:25:00*20.2078*20.2081*20.2135*20.2051
10/26/2021 13:30:00*20.2081*20.2041*20.2091*20.2038
10/26/2021 13:35:00*20.2041*20.2003*20.2046*20.1955
10/26/2021 13:40:00*20.2003*20.2001*20.2005*20.1944
10/26/2021 13:45:00*20.2001*20.2114*20.2114*20.2001
10/26/2021 13:50:00*20.2114*20.2152*20.2167*20.2112
10/26/2021 13:55:00*20.2152*20.2133*20.21639*20.20177
10/26/2021 14:00:00*20.2133*20.2162*20.2207*20.2113
10/26/2021 14:05:00*20.2162*20.2106*20.2168*20.20481
10/26/2021 14:10:00*20.2106*20.2082*20.2106*20.2066
10/26/2021 14:15:00*20.2082*20.2067*20.2089*20.2063
10/26/2021 14:20:00*20.2067*20.21234*20.2167*20.2064
10/26/2021 14:25:00*20.21234*20.212*20.2136*20.2114
10/26/2021 14:30:00*20.212*20.2071*20.2127*20.2064
10/26/2021 14:35:00*20.2071*20.2086*20.2086*20.2033
10/26/2021 14:40:00*20.2086*20.2072*20.2088*20.199
10/26/2021 14:45:00*20.2072*20.2037*20.2122*20.203
10/26/2021 14:50:00*20.2037*20.2037*20.2053*20.2019
10/26/2021 14:55:00*20.2037*20.2061*20.2079*20.2037
10/26/2021 15:00:00*20.2061*20.1958*20.2061*20.1958
10/26/2021 15:05:00*20.1958*20.1985*20.1986*20.1935
10/26/2021 15:10:00*20.1985*20.1963*20.1993*20.1953
10/26/2021 15:15:00*20.1963*20.1997*20.2002*20.1958
10/26/2021 15:20:00*20.1997*20.1987*20.2012*20.1982
10/26/2021 15:25:00*20.1987*20.1989*20.201*20.1968
10/26/2021 15:30:00*20.1989*20.201*20.2013*20.1868
10/26/2021 15:35:00*20.201*20.2001*20.2014*20.196
10/26/2021 15:40:00*20.2001*20.2007*20.2028*20.2001
10/26/2021 15:45:00*20.2007*20.204*20.2045*20.1989
10/26/2021 15:50:00*20.204*20.20394*20.2042*20.1997
10/26/2021 15:55:00*20.20394*20.2048*20.2077*20.2028
10/26/2021 16:00:00*20.2048*20.2128*20.21541*20.2034
10/26/2021 16:05:00*20.2128*20.212*20.2136*20.2094
10/26/2021 16:10:00*20.212*20.2087*20.212*20.2063
10/26/2021 16:15:00*20.2087*20.2098*20.2102*20.2069
10/26/2021 16:20:00*20.2098*20.2059*20.21*20.2054
10/26/2021 16:25:00*20.2059*20.2053*20.2076*20.2049
10/26/2021 16:30:00*20.2053*20.2042*20.2056*20.2012
10/26/2021 16:35:00*20.2042*20.2047*20.2052*20.2035
10/26/2021 16:40:00*20.2047*20.2041*20.2047*20.2027
10/26/2021 16:45:00*20.2041*20.2045*20.2046*20.2038
10/26/2021 16:50:00*20.2045*20.2037*20.2045*20.2026
10/26/2021 16:55:00*20.2037*20.2034*20.2052*20.2025
10/26/2021 17:00:00*20.2034*20.2057*20.2057*20.2006
