10/20/2021 17:05:00*20.1997*20.1996*20.1997*20.1754
10/20/2021 17:10:00*20.1996*20.2006*20.2006*20.19422
10/20/2021 17:15:00*20.2006*20.2007*20.2007*20.19641
10/20/2021 17:20:00*20.2007*20.2007*20.20138*20.19026
10/20/2021 17:25:00*20.2007*20.2007*20.2007*20.2007
10/20/2021 17:30:00*20.2007*20.19698*20.2007*20.19698
10/20/2021 17:35:00*20.19698*20.2006*20.2006*20.19698
10/20/2021 17:40:00*20.2006*20.1989*20.2007*20.1989
10/20/2021 17:45:00*20.1989*20.19673*20.2007*20.19673
10/20/2021 17:50:00*20.19673*20.1994*20.19983*20.19673
10/20/2021 17:55:00*20.1994*20.1997*20.19984*20.1994
10/20/2021 18:00:00*20.1997*20.1991*20.19984*20.19799
10/20/2021 18:05:00*20.1991*20.2039*20.2053*20.1991
10/20/2021 18:10:00*20.2039*20.20162*20.2039*20.20162
10/20/2021 18:15:00*20.20162*20.2019*20.20263*20.20158
10/20/2021 18:20:00*20.2019*20.20028*20.2033*20.20028
10/20/2021 18:25:00*20.20028*20.20067*20.2013*20.20028
10/20/2021 18:30:00*20.20067*20.2005*20.2011*20.2005
10/20/2021 18:35:00*20.2005*20.2005*20.2011*20.2003
10/20/2021 18:40:00*20.2005*20.2011*20.2012*20.19966
10/20/2021 18:45:00*20.2011*20.2012*20.2012*20.2007
10/20/2021 18:50:00*20.2012*20.20167*20.20195*20.2012
10/20/2021 18:55:00*20.20167*20.20424*20.20424*20.20096
10/20/2021 19:00:00*20.20424*20.2107*20.2107*20.20406
10/20/2021 19:05:00*20.2107*20.2082*20.2107*20.2069
10/20/2021 19:10:00*20.2082*20.20815*20.2093*20.20815
10/20/2021 19:15:00*20.20815*20.2092*20.2092*20.20815
10/20/2021 19:20:00*20.2092*20.20919*20.2094*20.20878
10/20/2021 19:25:00*20.20919*20.21079*20.21169*20.20831
10/20/2021 19:30:00*20.21079*20.21034*20.212*20.21025
10/20/2021 19:35:00*20.21034*20.2112*20.2125*20.21001
10/20/2021 19:40:00*20.2112*20.2136*20.2136*20.2107
10/20/2021 19:45:00*20.2136*20.2121*20.2137*20.21207
10/20/2021 19:50:00*20.2121*20.213*20.2137*20.2121
10/20/2021 19:55:00*20.213*20.2142*20.2142*20.2126
10/20/2021 20:00:00*20.2142*20.2216*20.2232*20.2142
10/20/2021 20:05:00*20.2216*20.2172*20.2224*20.2156
10/20/2021 20:10:00*20.2172*20.2215*20.2217*20.2172
10/20/2021 20:15:00*20.2215*20.2218*20.2232*20.22024
10/20/2021 20:20:00*20.2218*20.2233*20.2255*20.2207
10/20/2021 20:25:00*20.2233*20.2203*20.2239*20.2202
10/20/2021 20:30:00*20.2203*20.2226*20.2226*20.2199
10/20/2021 20:35:00*20.2226*20.225*20.2259*20.2219
10/20/2021 20:40:00*20.225*20.222*20.225*20.2212
10/20/2021 20:45:00*20.222*20.2189*20.222*20.2189
10/20/2021 20:50:00*20.2189*20.2134*20.2189*20.2134
10/20/2021 20:55:00*20.2134*20.2157*20.2169*20.2134
10/20/2021 21:00:00*20.2157*20.21116*20.2182*20.2094
10/20/2021 21:05:00*20.21116*20.2143*20.2144*20.21116
10/20/2021 21:10:00*20.2143*20.2201*20.2212*20.2136
10/20/2021 21:15:00*20.2201*20.2183*20.2208*20.2177
10/20/2021 21:20:00*20.2183*20.2176*20.2201*20.2167
10/20/2021 21:25:00*20.2176*20.2181*20.2209*20.2162
10/20/2021 21:30:00*20.2181*20.226*20.2264*20.218
10/20/2021 21:35:00*20.226*20.2179*20.226*20.2179
10/20/2021 21:40:00*20.2179*20.2076*20.2189*20.2075
10/20/2021 21:45:00*20.2076*20.2083*20.2088*20.2059
10/20/2021 21:50:00*20.2083*20.2058*20.2096*20.2058
10/20/2021 21:55:00*20.2058*20.203*20.2065*20.2017
10/20/2021 22:00:00*20.203*20.2042*20.2055*20.2016
10/20/2021 22:05:00*20.2042*20.2048*20.2059*20.2011
10/20/2021 22:10:00*20.2048*20.2012*20.2048*20.2007
10/20/2021 22:15:00*20.2012*20.2023*20.2026*20.1993
10/20/2021 22:20:00*20.2023*20.2044*20.2047*20.2014
10/20/2021 22:25:00*20.2044*20.2014*20.2044*20.2014
10/20/2021 22:30:00*20.2014*20.1998*20.202*20.1985
10/20/2021 22:35:00*20.1998*20.2007*20.2021*20.1995
10/20/2021 22:40:00*20.2007*20.1997*20.2013*20.199
10/20/2021 22:45:00*20.1997*20.2008*20.203*20.1993
10/20/2021 22:50:00*20.2008*20.2036*20.2036*20.2006
10/20/2021 22:55:00*20.2036*20.2027*20.2036*20.2023
10/20/2021 23:00:00*20.2027*20.203*20.2031*20.2026
10/20/2021 23:05:00*20.203*20.2021*20.203*20.1997
10/20/2021 23:10:00*20.2021*20.2029*20.2038*20.2019
10/20/2021 23:15:00*20.2029*20.2029*20.2034*20.2022
10/20/2021 23:20:00*20.2029*20.2065*20.2065*20.2029
10/20/2021 23:25:00*20.2065*20.2065*20.2067*20.206
10/20/2021 23:30:00*20.2065*20.2013*20.2066*20.2013
10/20/2021 23:35:00*20.2013*20.2028*20.203*20.2013
10/20/2021 23:40:00*20.2028*20.2046*20.2064*20.2027
10/20/2021 23:45:00*20.2046*20.2036*20.206*20.2026
10/20/2021 23:50:00*20.2036*20.2028*20.2063*20.2024
10/20/2021 23:55:00*20.2028*20.2047*20.206*20.2026
10/21/2021 00:00:00*20.2047*20.2107*20.2107*20.2031
10/21/2021 00:05:00*20.2107*20.2206*20.2206*20.2064
10/21/2021 00:10:00*20.2206*20.2149*20.2207*20.2097
10/21/2021 00:15:00*20.2149*20.2161*20.2228*20.21114
10/21/2021 00:20:00*20.2161*20.2218*20.2258*20.2155
10/21/2021 00:25:00*20.2218*20.2184*20.2219*20.2177
10/21/2021 00:30:00*20.2184*20.2207*20.2224*20.217
10/21/2021 00:35:00*20.2207*20.2254*20.2276*20.2195
10/21/2021 00:40:00*20.2254*20.2232*20.2261*20.22221
10/21/2021 00:45:00*20.2232*20.2209*20.2233*20.2205
10/21/2021 00:50:00*20.2209*20.2237*20.2248*20.2209
10/21/2021 00:55:00*20.2237*20.2257*20.2258*20.2233
10/21/2021 01:00:00*20.2257*20.2219*20.2262*20.2206
10/21/2021 01:05:00*20.2219*20.2228*20.2248*20.22152
10/21/2021 01:10:00*20.2228*20.2221*20.2235*20.2205
10/21/2021 01:15:00*20.2221*20.2221*20.2225*20.221
10/21/2021 01:20:00*20.2221*20.22812*20.22964*20.2221
10/21/2021 01:25:00*20.22812*20.2302*20.2302*20.22771
10/21/2021 01:30:00*20.2302*20.2298*20.2321*20.22938
10/21/2021 01:35:00*20.2298*20.2334*20.2348*20.2295
10/21/2021 01:40:00*20.2334*20.2334*20.2345*20.2329
10/21/2021 01:45:00*20.2334*20.234*20.2365*20.2321
10/21/2021 01:50:00*20.234*20.2413*20.2417*20.2335
10/21/2021 01:55:00*20.2413*20.2496*20.25379*20.2412
10/21/2021 02:00:00*20.2496*20.2505*20.2509*20.24655
10/21/2021 02:05:00*20.2505*20.2354*20.2511*20.22458
10/21/2021 02:10:00*20.2354*20.2271*20.2357*20.22619
10/21/2021 02:15:00*20.2271*20.21968*20.2272*20.21968
10/21/2021 02:20:00*20.21968*20.2176*20.2233*20.2165
10/21/2021 02:25:00*20.2176*20.2225*20.2234*20.215
10/21/2021 02:30:00*20.2225*20.2257*20.2257*20.222
10/21/2021 02:35:00*20.2257*20.2293*20.2298*20.2234
10/21/2021 02:40:00*20.2293*20.2298*20.2346*20.2293
10/21/2021 02:45:00*20.2298*20.23944*20.24151*20.2281
10/21/2021 02:50:00*20.23944*20.24658*20.24694*20.23944
10/21/2021 02:55:00*20.24658*20.2557*20.2557*20.24641
10/21/2021 03:00:00*20.2557*20.2571*20.2597*20.2506
10/21/2021 03:05:00*20.2571*20.26025*20.26025*20.25302
10/21/2021 03:10:00*20.26025*20.26391*20.26541*20.26015
10/21/2021 03:15:00*20.26391*20.26588*20.2718*20.26094
10/21/2021 03:20:00*20.26588*20.2686*20.26891*20.26258
10/21/2021 03:25:00*20.2686*20.2684*20.2745*20.26191
10/21/2021 03:30:00*20.2684*20.276*20.2765*20.2671
10/21/2021 03:35:00*20.276*20.27315*20.2833*20.27315
10/21/2021 03:40:00*20.27315*20.2725*20.27655*20.2697
10/21/2021 03:45:00*20.2725*20.2653*20.2735*20.2639
10/21/2021 03:50:00*20.2653*20.2598*20.2654*20.2558
10/21/2021 03:55:00*20.2598*20.26779*20.26779*20.25925
10/21/2021 04:00:00*20.26779*20.27535*20.28177*20.2642
10/21/2021 04:05:00*20.27535*20.2644*20.27535*20.2633
10/21/2021 04:10:00*20.2644*20.2758*20.2777*20.2604
10/21/2021 04:15:00*20.2758*20.2682*20.2762*20.2682
10/21/2021 04:20:00*20.2682*20.268*20.2719*20.2672
10/21/2021 04:25:00*20.268*20.2648*20.2687*20.2633
10/21/2021 04:30:00*20.2648*20.2645*20.2662*20.2536
10/21/2021 04:35:00*20.2645*20.2624*20.2651*20.2623
10/21/2021 04:40:00*20.2624*20.2564*20.2624*20.2564
10/21/2021 04:45:00*20.2564*20.2578*20.2579*20.2549
10/21/2021 04:50:00*20.2578*20.26077*20.2642*20.257
10/21/2021 04:55:00*20.26077*20.2563*20.263*20.2552
10/21/2021 05:00:00*20.2563*20.2622*20.263*20.2557
10/21/2021 05:05:00*20.2622*20.2676*20.2692*20.26017
10/21/2021 05:10:00*20.2676*20.27288*20.27296*20.26619
10/21/2021 05:15:00*20.27288*20.2772*20.2772*20.27251
10/21/2021 05:20:00*20.2772*20.2811*20.28275*20.2771
10/21/2021 05:25:00*20.2811*20.28107*20.2831*20.28054
10/21/2021 05:30:00*20.28107*20.2807*20.28247*20.2798
10/21/2021 05:35:00*20.2807*20.279*20.2807*20.2772
10/21/2021 05:40:00*20.279*20.2765*20.2804*20.2765
10/21/2021 05:45:00*20.2765*20.2686*20.2765*20.2681
10/21/2021 05:50:00*20.2686*20.2639*20.2687*20.2627
10/21/2021 05:55:00*20.2639*20.2632*20.2639*20.2602
10/21/2021 06:00:00*20.2632*20.2555*20.2634*20.2545
10/21/2021 06:05:00*20.2555*20.2571*20.2596*20.2555
10/21/2021 06:10:00*20.2571*20.2638*20.2654*20.2569
10/21/2021 06:15:00*20.2638*20.2637*20.2638*20.2612
10/21/2021 06:20:00*20.2637*20.2675*20.2693*20.2636
10/21/2021 06:25:00*20.2675*20.2731*20.2739*20.2658
10/21/2021 06:30:00*20.2731*20.2661*20.2739*20.2661
10/21/2021 06:35:00*20.2661*20.2503*20.2662*20.2503
10/21/2021 06:40:00*20.2503*20.2458*20.2503*20.2457
10/21/2021 06:45:00*20.2458*20.2521*20.2539*20.2458
10/21/2021 06:50:00*20.2521*20.2501*20.2552*20.2456
10/21/2021 06:55:00*20.2501*20.251*20.2529*20.2499
10/21/2021 07:00:00*20.251*20.2435*20.2518*20.2382
10/21/2021 07:05:00*20.2435*20.2462*20.2498*20.2426
10/21/2021 07:10:00*20.2462*20.2639*20.2639*20.2454
10/21/2021 07:15:00*20.2639*20.2637*20.2768*20.2637
10/21/2021 07:20:00*20.2637*20.2631*20.2671*20.2586
10/21/2021 07:25:00*20.2631*20.264*20.2652*20.2619
10/21/2021 07:30:00*20.264*20.2675*20.2686*20.2631
10/21/2021 07:35:00*20.2675*20.24629*20.2679*20.24629
10/21/2021 07:40:00*20.24629*20.2549*20.2555*20.2433
10/21/2021 07:45:00*20.2549*20.2557*20.2558*20.2503
10/21/2021 07:50:00*20.2557*20.255*20.2606*20.25091
10/21/2021 07:55:00*20.255*20.2667*20.2672*20.2547
10/21/2021 08:00:00*20.2667*20.2839*20.2848*20.2665
10/21/2021 08:05:00*20.2839*20.2843*20.30294*20.28264
10/21/2021 08:10:00*20.2843*20.2889*20.2929*20.2809
10/21/2021 08:15:00*20.2889*20.2888*20.2894*20.28
10/21/2021 08:20:00*20.2888*20.2938*20.2982*20.2842
10/21/2021 08:25:00*20.2938*20.3006*20.3015*20.28363
10/21/2021 08:30:00*20.3006*20.3104*20.3137*20.29786
10/21/2021 08:35:00*20.3104*20.2968*20.3176*20.2959
10/21/2021 08:40:00*20.2968*20.2864*20.2978*20.2799
10/21/2021 08:45:00*20.2864*20.271*20.2895*20.2699
10/21/2021 08:50:00*20.271*20.273*20.2761*20.2646
10/21/2021 08:55:00*20.273*20.2662*20.2748*20.2496
10/21/2021 09:00:00*20.2662*20.2643*20.2724*20.2625
10/21/2021 09:05:00*20.2643*20.2807*20.2841*20.2622
10/21/2021 09:10:00*20.2807*20.2682*20.2809*20.2674
10/21/2021 09:15:00*20.2682*20.2568*20.2687*20.2564
10/21/2021 09:20:00*20.2568*20.2608*20.2626*20.24701
10/21/2021 09:25:00*20.2608*20.2562*20.2647*20.2496
10/21/2021 09:30:00*20.2562*20.2517*20.26*20.2479
10/21/2021 09:35:00*20.2517*20.2309*20.26*20.2297
10/21/2021 09:40:00*20.2309*20.2352*20.2394*20.2262
10/21/2021 09:45:00*20.2352*20.2127*20.2439*20.2094
10/21/2021 09:50:00*20.2127*20.2205*20.2225*20.2106
10/21/2021 09:55:00*20.2205*20.222*20.2242*20.2138
10/21/2021 10:00:00*20.222*20.2496*20.2507*20.222
10/21/2021 10:05:00*20.2496*20.2543*20.2649*20.2465
10/21/2021 10:10:00*20.2543*20.2553*20.274*20.2537
10/21/2021 10:15:00*20.2553*20.263*20.2705*20.2506
10/21/2021 10:20:00*20.263*20.2678*20.2758*20.2624
10/21/2021 10:25:00*20.2678*20.2714*20.2799*20.2666
10/21/2021 10:30:00*20.2714*20.2659*20.2715*20.2598
10/21/2021 10:35:00*20.2659*20.2707*20.2725*20.2492
10/21/2021 10:40:00*20.2707*20.2813*20.2846*20.2695
10/21/2021 10:45:00*20.2813*20.2682*20.2838*20.2659
10/21/2021 10:50:00*20.2682*20.277*20.2796*20.2667
10/21/2021 10:55:00*20.277*20.2744*20.2818*20.2731
10/21/2021 11:00:00*20.2744*20.2613*20.2749*20.2481
10/21/2021 11:05:00*20.2613*20.2681*20.2681*20.2527
10/21/2021 11:10:00*20.2681*20.2636*20.27647*20.2615
10/21/2021 11:15:00*20.2636*20.2538*20.2654*20.2523
10/21/2021 11:20:00*20.2538*20.2699*20.2711*20.2536
10/21/2021 11:25:00*20.2699*20.2579*20.276*20.25283
10/21/2021 11:30:00*20.2579*20.2692*20.27*20.2546
10/21/2021 11:35:00*20.2692*20.27763*20.2783*20.262
10/21/2021 11:40:00*20.27763*20.276*20.28864*20.272
10/21/2021 11:45:00*20.276*20.27603*20.279*20.2745
10/21/2021 11:50:00*20.27603*20.262*20.2767*20.262
10/21/2021 11:55:00*20.262*20.2624*20.2632*20.2565
10/21/2021 12:00:00*20.2624*20.2711*20.2723*20.2617
10/21/2021 12:05:00*20.2711*20.2619*20.2713*20.2553
10/21/2021 12:10:00*20.2619*20.2718*20.27299*20.261
10/21/2021 12:15:00*20.2718*20.2548*20.2718*20.25378
10/21/2021 12:20:00*20.2548*20.258*20.2595*20.24564
10/21/2021 12:25:00*20.258*20.25091*20.258*20.2449
10/21/2021 12:30:00*20.25091*20.2476*20.2511*20.24752
10/21/2021 12:35:00*20.2476*20.25*20.2521*20.2463
10/21/2021 12:40:00*20.25*20.25963*20.25963*20.2461
10/21/2021 12:45:00*20.25963*20.25957*20.26076*20.25485
10/21/2021 12:50:00*20.25957*20.263*20.2635*20.2549
10/21/2021 12:55:00*20.263*20.2637*20.2745*20.2624
10/21/2021 13:00:00*20.2637*20.2863*20.2884*20.2634
10/21/2021 13:05:00*20.2863*20.295*20.2957*20.2854
10/21/2021 13:10:00*20.295*20.28205*20.2986*20.28205
10/21/2021 13:15:00*20.28205*20.2857*20.2869*20.28028
10/21/2021 13:20:00*20.2857*20.2908*20.2963*20.2816
10/21/2021 13:25:00*20.2908*20.28666*20.2908*20.28147
10/21/2021 13:30:00*20.28666*20.28532*20.2926*20.28338
10/21/2021 13:35:00*20.28532*20.29576*20.29622*20.28532
10/21/2021 13:40:00*20.29576*20.3061*20.3105*20.2954
10/21/2021 13:45:00*20.3061*20.31184*20.31223*20.30041
10/21/2021 13:50:00*20.31184*20.3365*20.3366*20.31159
10/21/2021 13:55:00*20.3365*20.3389*20.3498*20.3364
10/21/2021 14:00:00*20.3389*20.3287*20.3452*20.328
10/21/2021 14:05:00*20.3287*20.3274*20.3364*20.3268
10/21/2021 14:10:00*20.3274*20.3363*20.3371*20.3227
10/21/2021 14:15:00*20.3363*20.3245*20.3395*20.3231
10/21/2021 14:20:00*20.3245*20.3244*20.32804*20.32102
10/21/2021 14:25:00*20.3244*20.32346*20.3264*20.32346
10/21/2021 14:30:00*20.32346*20.318*20.3257*20.3137
10/21/2021 14:35:00*20.318*20.3164*20.3197*20.3157
10/21/2021 14:40:00*20.3164*20.3157*20.3199*20.3087
10/21/2021 14:45:00*20.3157*20.3123*20.3219*20.3122
10/21/2021 14:50:00*20.3123*20.3087*20.3126*20.3021
10/21/2021 14:55:00*20.3087*20.3021*20.3108*20.2991
10/21/2021 15:00:00*20.3021*20.3022*20.30692*20.3002
10/21/2021 15:05:00*20.3022*20.3031*20.30509*20.2934
10/21/2021 15:10:00*20.3031*20.3069*20.3091*20.3012
10/21/2021 15:15:00*20.3069*20.3151*20.3158*20.3067
10/21/2021 15:20:00*20.3151*20.2941*20.3151*20.2886
10/21/2021 15:25:00*20.2941*20.2841*20.2941*20.28
10/21/2021 15:30:00*20.2841*20.2927*20.2956*20.2841
10/21/2021 15:35:00*20.2927*20.2937*20.2947*20.2911
10/21/2021 15:40:00*20.2937*20.3035*20.3035*20.2931
10/21/2021 15:45:00*20.3035*20.2938*20.3035*20.2938
10/21/2021 15:50:00*20.2938*20.29861*20.30147*20.2928
10/21/2021 15:55:00*20.29861*20.2921*20.30102*20.2921
10/21/2021 16:00:00*20.2921*20.29948*20.29948*20.2898
10/21/2021 16:05:00*20.29948*20.30769*20.31072*20.29861
10/21/2021 16:10:00*20.30769*20.28897*20.308*20.28733
10/21/2021 16:15:00*20.28897*20.2968*20.2969*20.28824
10/21/2021 16:20:00*20.2968*20.29819*20.2992*20.2958
10/21/2021 16:25:00*20.29819*20.2967*20.29847*20.293
10/21/2021 16:30:00*20.2967*20.3032*20.3041*20.29661
10/21/2021 16:35:00*20.3032*20.3033*20.3042*20.3005
10/21/2021 16:40:00*20.3033*20.3056*20.3057*20.3031
10/21/2021 16:45:00*20.3056*20.30711*20.3075*20.3053
10/21/2021 16:50:00*20.30711*20.30654*20.30813*20.30584
10/21/2021 16:55:00*20.30654*20.3017*20.3068*20.29778
10/21/2021 17:00:00*20.3017*20.2998*20.3023*20.2982
