10/18/2021 17:05:00*20.4079*20.3865*20.4083*20.3865
10/18/2021 17:10:00*20.3865*20.38538*20.3865*20.38408
10/18/2021 17:15:00*20.38538*20.38407*20.38538*20.38111
10/18/2021 17:20:00*20.38407*20.38407*20.38407*20.38407
10/18/2021 17:25:00*20.38407*20.38407*20.38407*20.38407
10/18/2021 17:30:00*20.38407*20.38407*20.38775*20.38407
10/18/2021 17:35:00*20.38407*20.39618*20.39618*20.38407
10/18/2021 17:40:00*20.39618*20.38425*20.39618*20.38425
10/18/2021 17:45:00*20.38425*20.38425*20.38425*20.38425
10/18/2021 17:50:00*20.38425*20.39608*20.3961*20.38425
10/18/2021 17:55:00*20.39608*20.39546*20.39608*20.39517
10/18/2021 18:00:00*20.39546*20.39577*20.39577*20.39546
10/18/2021 18:05:00*20.39577*20.41733*20.41896*20.39577
10/18/2021 18:10:00*20.41733*20.4187*20.4187*20.41725
10/18/2021 18:15:00*20.4187*20.4147*20.4187*20.4142
10/18/2021 18:20:00*20.4147*20.4138*20.4147*20.4138
10/18/2021 18:25:00*20.4138*20.4152*20.4172*20.4138
10/18/2021 18:30:00*20.4152*20.42067*20.42306*20.4152
10/18/2021 18:35:00*20.42067*20.4217*20.4217*20.4204
10/18/2021 18:40:00*20.4217*20.4217*20.4217*20.4217
10/18/2021 18:45:00*20.4217*20.4257*20.4257*20.4217
10/18/2021 18:50:00*20.4257*20.43039*20.43039*20.4242
10/18/2021 18:55:00*20.43039*20.42798*20.43039*20.42723
10/18/2021 19:00:00*20.42798*20.4292*20.4303*20.42715
10/18/2021 19:05:00*20.4292*20.42672*20.4295*20.42672
10/18/2021 19:10:00*20.42672*20.42928*20.4299*20.42672
10/18/2021 19:15:00*20.42928*20.4268*20.4295*20.42668
10/18/2021 19:20:00*20.4268*20.4269*20.4305*20.4265
10/18/2021 19:25:00*20.4269*20.4264*20.4273*20.4264
10/18/2021 19:30:00*20.4264*20.4265*20.4274*20.42638
10/18/2021 19:35:00*20.4265*20.4223*20.4265*20.4221
10/18/2021 19:40:00*20.4223*20.4222*20.4223*20.4221
10/18/2021 19:45:00*20.4222*20.4139*20.4223*20.4139
10/18/2021 19:50:00*20.4139*20.4098*20.414*20.4092
10/18/2021 19:55:00*20.4098*20.4095*20.4102*20.4089
10/18/2021 20:00:00*20.4095*20.4093*20.41*20.409
10/18/2021 20:05:00*20.4093*20.40561*20.4094*20.4055
10/18/2021 20:10:00*20.40561*20.40563*20.4066*20.40556
10/18/2021 20:15:00*20.40563*20.40534*20.40581*20.40531
10/18/2021 20:20:00*20.40534*20.4007*20.4055*20.3999
10/18/2021 20:25:00*20.4007*20.4003*20.4012*20.4003
10/18/2021 20:30:00*20.4003*20.4008*20.4012*20.3986
10/18/2021 20:35:00*20.4008*20.4009*20.4011*20.4002
10/18/2021 20:40:00*20.4009*20.4103*20.4105*20.4008
10/18/2021 20:45:00*20.4103*20.4091*20.414*20.4091
10/18/2021 20:50:00*20.4091*20.4085*20.4137*20.4085
10/18/2021 20:55:00*20.4085*20.4093*20.4098*20.4085
10/18/2021 21:00:00*20.4093*20.4041*20.4098*20.4041
10/18/2021 21:05:00*20.4041*20.4068*20.407*20.404
10/18/2021 21:10:00*20.4068*20.4015*20.4075*20.401
10/18/2021 21:15:00*20.4015*20.3934*20.402*20.393
10/18/2021 21:20:00*20.3934*20.3931*20.39522*20.3877
10/18/2021 21:25:00*20.3931*20.3893*20.3931*20.3885
10/18/2021 21:30:00*20.3893*20.3889*20.3899*20.388
10/18/2021 21:35:00*20.3889*20.3882*20.3894*20.388
10/18/2021 21:40:00*20.3882*20.3881*20.3895*20.3846
10/18/2021 21:45:00*20.3881*20.3804*20.3881*20.3793
10/18/2021 21:50:00*20.3804*20.3754*20.3804*20.3727
10/18/2021 21:55:00*20.3754*20.3713*20.3764*20.3703
10/18/2021 22:00:00*20.3713*20.3759*20.3759*20.3692
10/18/2021 22:05:00*20.3759*20.3717*20.3763*20.3715
10/18/2021 22:10:00*20.3717*20.3785*20.3785*20.3713
10/18/2021 22:15:00*20.3785*20.3777*20.3806*20.3775
10/18/2021 22:20:00*20.3777*20.377*20.3778*20.3757
10/18/2021 22:25:00*20.377*20.3849*20.3849*20.377
10/18/2021 22:30:00*20.3849*20.3832*20.3851*20.3824
10/18/2021 22:35:00*20.3832*20.3813*20.3832*20.3769
10/18/2021 22:40:00*20.3813*20.3778*20.3813*20.3768
10/18/2021 22:45:00*20.3778*20.3723*20.3806*20.3712
10/18/2021 22:50:00*20.3723*20.371*20.3727*20.3707
10/18/2021 22:55:00*20.371*20.3716*20.3719*20.3692
10/18/2021 23:00:00*20.3716*20.3721*20.3725*20.3715
10/18/2021 23:05:00*20.3721*20.3717*20.3731*20.3717
10/18/2021 23:10:00*20.3717*20.3721*20.3721*20.3717
10/18/2021 23:15:00*20.3721*20.3713*20.3721*20.3703
10/18/2021 23:20:00*20.3713*20.3729*20.3729*20.3701
10/18/2021 23:25:00*20.3729*20.3714*20.3729*20.3714
10/18/2021 23:30:00*20.3714*20.3719*20.3722*20.3712
10/18/2021 23:35:00*20.3719*20.3726*20.3726*20.3718
10/18/2021 23:40:00*20.3726*20.372*20.3732*20.372
10/18/2021 23:45:00*20.372*20.3714*20.3722*20.3714
10/18/2021 23:50:00*20.3714*20.3726*20.3726*20.3714
10/18/2021 23:55:00*20.3726*20.3724*20.3726*20.372
10/19/2021 00:00:00*20.3724*20.3725*20.3725*20.3716
10/19/2021 00:05:00*20.3725*20.3723*20.3728*20.3715
10/19/2021 00:10:00*20.3723*20.3723*20.3726*20.3719
10/19/2021 00:15:00*20.3723*20.3717*20.3726*20.3714
10/19/2021 00:20:00*20.3717*20.3687*20.372*20.3626
10/19/2021 00:25:00*20.3687*20.3685*20.3696*20.3684
10/19/2021 00:30:00*20.3685*20.3678*20.3687*20.3678
10/19/2021 00:35:00*20.3678*20.36723*20.3681*20.36723
10/19/2021 00:40:00*20.36723*20.3675*20.3697*20.36723
10/19/2021 00:45:00*20.3675*20.3676*20.3691*20.3672
10/19/2021 00:50:00*20.3676*20.3683*20.3687*20.3672
10/19/2021 00:55:00*20.3683*20.3687*20.3696*20.3651
10/19/2021 01:00:00*20.3687*20.3697*20.3697*20.3687
10/19/2021 01:05:00*20.3697*20.3648*20.3697*20.3621
10/19/2021 01:10:00*20.3648*20.3654*20.3669*20.3626
10/19/2021 01:15:00*20.3654*20.3638*20.3664*20.3633
10/19/2021 01:20:00*20.3638*20.3634*20.3638*20.362
10/19/2021 01:25:00*20.3634*20.3635*20.3641*20.3632
10/19/2021 01:30:00*20.3635*20.363*20.3642*20.3629
10/19/2021 01:35:00*20.363*20.3619*20.3638*20.3616
10/19/2021 01:40:00*20.3619*20.3507*20.3635*20.3507
10/19/2021 01:45:00*20.3507*20.341*20.3507*20.3405
10/19/2021 01:50:00*20.341*20.3416*20.3417*20.3373
10/19/2021 01:55:00*20.3416*20.3412*20.342*20.341
10/19/2021 02:00:00*20.3412*20.3421*20.3439*20.34012
10/19/2021 02:05:00*20.3421*20.33899*20.3437*20.33887
10/19/2021 02:10:00*20.33899*20.3375*20.342*20.3345
10/19/2021 02:15:00*20.3375*20.3318*20.3379*20.3217
10/19/2021 02:20:00*20.3318*20.3278*20.3331*20.3259
10/19/2021 02:25:00*20.3278*20.3291*20.3296*20.32633
10/19/2021 02:30:00*20.3291*20.32859*20.332*20.32826
10/19/2021 02:35:00*20.32859*20.3252*20.3298*20.3252
10/19/2021 02:40:00*20.3252*20.3241*20.3331*20.31567
10/19/2021 02:45:00*20.3241*20.3322*20.3334*20.3221
10/19/2021 02:50:00*20.3322*20.3336*20.3341*20.3314
10/19/2021 02:55:00*20.3336*20.3324*20.334*20.3278
10/19/2021 03:00:00*20.3324*20.3312*20.3373*20.3292
10/19/2021 03:05:00*20.3312*20.32373*20.3352*20.32373
10/19/2021 03:10:00*20.32373*20.3359*20.3405*20.32373
10/19/2021 03:15:00*20.3359*20.3316*20.3367*20.3306
10/19/2021 03:20:00*20.3316*20.3361*20.3369*20.3268
10/19/2021 03:25:00*20.3361*20.3176*20.3361*20.3162
10/19/2021 03:30:00*20.3176*20.3165*20.3176*20.31331
10/19/2021 03:35:00*20.3165*20.313*20.3232*20.31271
10/19/2021 03:40:00*20.313*20.325*20.325*20.313
10/19/2021 03:45:00*20.325*20.324*20.3272*20.3221
10/19/2021 03:50:00*20.324*20.3219*20.3257*20.3127
10/19/2021 03:55:00*20.3219*20.3237*20.3244*20.3211
10/19/2021 04:00:00*20.3237*20.3332*20.3332*20.3197
10/19/2021 04:05:00*20.3332*20.3297*20.337*20.3279
10/19/2021 04:10:00*20.3297*20.3239*20.3332*20.3239
10/19/2021 04:15:00*20.3239*20.328*20.3292*20.3239
10/19/2021 04:20:00*20.328*20.3248*20.33*20.3224
10/19/2021 04:25:00*20.3248*20.3294*20.332*20.3246
10/19/2021 04:30:00*20.3294*20.3278*20.3305*20.3252
10/19/2021 04:35:00*20.3278*20.3321*20.3325*20.3256
10/19/2021 04:40:00*20.3321*20.3328*20.3335*20.3307
10/19/2021 04:45:00*20.3328*20.3334*20.3371*20.3313
10/19/2021 04:50:00*20.3334*20.3329*20.3342*20.3321
10/19/2021 04:55:00*20.3329*20.3297*20.3366*20.3294
10/19/2021 05:00:00*20.3297*20.3286*20.3308*20.3275
10/19/2021 05:05:00*20.3286*20.3248*20.3333*20.3238
10/19/2021 05:10:00*20.3248*20.3219*20.3254*20.3166
10/19/2021 05:15:00*20.3219*20.3194*20.3255*20.3188
10/19/2021 05:20:00*20.3194*20.3217*20.3217*20.3189
10/19/2021 05:25:00*20.3217*20.3245*20.3249*20.3217
10/19/2021 05:30:00*20.3245*20.325*20.3269*20.3243
10/19/2021 05:35:00*20.325*20.332*20.3372*20.3246
10/19/2021 05:40:00*20.332*20.3248*20.3324*20.322
10/19/2021 05:45:00*20.3248*20.3235*20.3249*20.3207
10/19/2021 05:50:00*20.3235*20.3245*20.3246*20.3203
10/19/2021 05:55:00*20.3245*20.3216*20.3251*20.3198
10/19/2021 06:00:00*20.3216*20.30955*20.3237*20.30955
10/19/2021 06:05:00*20.30955*20.3202*20.3207*20.30955
10/19/2021 06:10:00*20.3202*20.3197*20.3206*20.31847
10/19/2021 06:15:00*20.3197*20.315*20.3197*20.3145
10/19/2021 06:20:00*20.315*20.3093*20.3167*20.3086
10/19/2021 06:25:00*20.3093*20.3128*20.3136*20.3085
10/19/2021 06:30:00*20.3128*20.3083*20.3161*20.30797
10/19/2021 06:35:00*20.3083*20.3032*20.3114*20.3016
10/19/2021 06:40:00*20.3032*20.3151*20.3151*20.303
10/19/2021 06:45:00*20.3151*20.3194*20.3201*20.3143
10/19/2021 06:50:00*20.3194*20.3148*20.31949*20.3101
10/19/2021 06:55:00*20.3148*20.3203*20.3204*20.31368
10/19/2021 07:00:00*20.3203*20.3149*20.3212*20.3144
10/19/2021 07:05:00*20.3149*20.3159*20.3177*20.31095
10/19/2021 07:10:00*20.3159*20.328*20.3297*20.3159
10/19/2021 07:15:00*20.328*20.3284*20.33045*20.32477
10/19/2021 07:20:00*20.3284*20.3278*20.3297*20.3245
10/19/2021 07:25:00*20.3278*20.3297*20.33098*20.3248
10/19/2021 07:30:00*20.3297*20.328*20.33*20.3252
10/19/2021 07:35:00*20.328*20.3372*20.3372*20.3268
10/19/2021 07:40:00*20.3372*20.34916*20.3499*20.337
10/19/2021 07:45:00*20.34916*20.34692*20.34916*20.3445
10/19/2021 07:50:00*20.34692*20.3648*20.3651*20.34692
10/19/2021 07:55:00*20.3648*20.3455*20.3648*20.3449
10/19/2021 08:00:00*20.3455*20.342*20.3475*20.342
10/19/2021 08:05:00*20.342*20.3384*20.3453*20.3334
10/19/2021 08:10:00*20.3384*20.342*20.342*20.3325
10/19/2021 08:15:00*20.342*20.3382*20.3462*20.3374
10/19/2021 08:20:00*20.3382*20.3464*20.3464*20.33625
10/19/2021 08:25:00*20.3464*20.3542*20.3606*20.3464
10/19/2021 08:30:00*20.3542*20.35357*20.3555*20.3446
10/19/2021 08:35:00*20.35357*20.3547*20.3557*20.3447
10/19/2021 08:40:00*20.3547*20.3579*20.3593*20.3445
10/19/2021 08:45:00*20.3579*20.3617*20.3635*20.3572
10/19/2021 08:50:00*20.3617*20.3623*20.3632*20.3552
10/19/2021 08:55:00*20.3623*20.3628*20.364*20.3547
10/19/2021 09:00:00*20.3628*20.3619*20.366*20.3545
10/19/2021 09:05:00*20.3619*20.3497*20.3622*20.3483
10/19/2021 09:10:00*20.3497*20.3495*20.3547*20.3447
10/19/2021 09:15:00*20.3495*20.3501*20.3539*20.3406
10/19/2021 09:20:00*20.3501*20.3338*20.3517*20.3319
10/19/2021 09:25:00*20.3338*20.329*20.33664*20.3263
10/19/2021 09:30:00*20.329*20.3181*20.32906*20.318
10/19/2021 09:35:00*20.3181*20.314*20.3208*20.31397
10/19/2021 09:40:00*20.314*20.3347*20.3368*20.3121
10/19/2021 09:45:00*20.3347*20.3495*20.3496*20.3347
10/19/2021 09:50:00*20.3495*20.3311*20.3496*20.3236
10/19/2021 09:55:00*20.3311*20.3018*20.3311*20.3016
10/19/2021 10:00:00*20.3018*20.2746*20.3018*20.2677
10/19/2021 10:05:00*20.2746*20.2605*20.2746*20.2592
10/19/2021 10:10:00*20.2605*20.2612*20.2646*20.2506
10/19/2021 10:15:00*20.2612*20.2659*20.2695*20.2534
10/19/2021 10:20:00*20.2659*20.26866*20.2768*20.2656
10/19/2021 10:25:00*20.26866*20.2629*20.2712*20.2574
10/19/2021 10:30:00*20.2629*20.2573*20.2629*20.2522
10/19/2021 10:35:00*20.2573*20.2582*20.2628*20.2516
10/19/2021 10:40:00*20.2582*20.265*20.2668*20.2551
10/19/2021 10:45:00*20.265*20.2747*20.27486*20.26488
10/19/2021 10:50:00*20.2747*20.2752*20.27912*20.27025
10/19/2021 10:55:00*20.2752*20.2613*20.2754*20.2613
10/19/2021 11:00:00*20.2613*20.2521*20.2613*20.24865
10/19/2021 11:05:00*20.2521*20.26454*20.2667*20.2518
10/19/2021 11:10:00*20.26454*20.2767*20.2785*20.26402
10/19/2021 11:15:00*20.2767*20.2772*20.2789*20.2719
10/19/2021 11:20:00*20.2772*20.28298*20.28637*20.2772
10/19/2021 11:25:00*20.28298*20.27365*20.28298*20.27279
10/19/2021 11:30:00*20.27365*20.26232*20.2741*20.26232
10/19/2021 11:35:00*20.26232*20.2703*20.2706*20.2587
10/19/2021 11:40:00*20.2703*20.2696*20.2711*20.25972
10/19/2021 11:45:00*20.2696*20.2699*20.278*20.2693
10/19/2021 11:50:00*20.2699*20.2652*20.28157*20.2652
10/19/2021 11:55:00*20.2652*20.2652*20.2678*20.2625
10/19/2021 12:00:00*20.2652*20.2695*20.2732*20.2651
10/19/2021 12:05:00*20.2695*20.25479*20.2695*20.25388
10/19/2021 12:10:00*20.25479*20.2518*20.2594*20.25114
10/19/2021 12:15:00*20.2518*20.24477*20.252*20.24279
10/19/2021 12:20:00*20.24477*20.23554*20.24477*20.2261
10/19/2021 12:25:00*20.23554*20.2314*20.2407*20.2283
10/19/2021 12:30:00*20.2314*20.238*20.2396*20.2272
10/19/2021 12:35:00*20.238*20.2441*20.2516*20.238
10/19/2021 12:40:00*20.2441*20.2409*20.2441*20.2392
10/19/2021 12:45:00*20.2409*20.2401*20.24504*20.2391
10/19/2021 12:50:00*20.2401*20.2406*20.2442*20.24
10/19/2021 12:55:00*20.2406*20.2416*20.2438*20.2402
10/19/2021 13:00:00*20.2416*20.24442*20.2449*20.2344
10/19/2021 13:05:00*20.24442*20.2532*20.2545*20.24442
10/19/2021 13:10:00*20.2532*20.2448*20.2535*20.2448
10/19/2021 13:15:00*20.2448*20.2357*20.2455*20.2355
10/19/2021 13:20:00*20.2357*20.2323*20.2386*20.2309
10/19/2021 13:25:00*20.2323*20.2209*20.2334*20.2204
10/19/2021 13:30:00*20.2209*20.2243*20.2247*20.2192
10/19/2021 13:35:00*20.2243*20.2283*20.2283*20.2204
10/19/2021 13:40:00*20.2283*20.2296*20.2334*20.2271
10/19/2021 13:45:00*20.2296*20.2288*20.2327*20.2288
10/19/2021 13:50:00*20.2288*20.2199*20.2288*20.2173
10/19/2021 13:55:00*20.2199*20.2243*20.22514*20.2151
10/19/2021 14:00:00*20.2243*20.2313*20.2313*20.2223
10/19/2021 14:05:00*20.2313*20.2357*20.2367*20.2313
10/19/2021 14:10:00*20.2357*20.2337*20.2364*20.232
10/19/2021 14:15:00*20.2337*20.2405*20.2418*20.233
10/19/2021 14:20:00*20.2405*20.2447*20.2467*20.24
10/19/2021 14:25:00*20.2447*20.2448*20.2519*20.2447
10/19/2021 14:30:00*20.2448*20.2352*20.2448*20.2352
10/19/2021 14:35:00*20.2352*20.2465*20.2487*20.2344
10/19/2021 14:40:00*20.2465*20.2452*20.2493*20.23975
10/19/2021 14:45:00*20.2452*20.2502*20.2565*20.2452
10/19/2021 14:50:00*20.2502*20.2533*20.2553*20.2502
10/19/2021 14:55:00*20.2533*20.2484*20.2571*20.2475
10/19/2021 15:00:00*20.2484*20.2402*20.2513*20.2402
10/19/2021 15:05:00*20.2402*20.2409*20.2409*20.2355
10/19/2021 15:10:00*20.2409*20.2487*20.2499*20.2409
10/19/2021 15:15:00*20.2487*20.2565*20.2568*20.2486
10/19/2021 15:20:00*20.2565*20.2585*20.2605*20.25434
10/19/2021 15:25:00*20.2585*20.2608*20.2608*20.25234
10/19/2021 15:30:00*20.2608*20.2571*20.2664*20.2571
10/19/2021 15:35:00*20.2571*20.2602*20.2651*20.2571
10/19/2021 15:40:00*20.2602*20.2689*20.2691*20.2547
10/19/2021 15:45:00*20.2689*20.2613*20.2689*20.2605
10/19/2021 15:50:00*20.2613*20.2616*20.2691*20.2608
10/19/2021 15:55:00*20.2616*20.2493*20.2643*20.2487
10/19/2021 16:00:00*20.2493*20.2488*20.2515*20.2462
10/19/2021 16:05:00*20.2488*20.2421*20.2499*20.2414
10/19/2021 16:10:00*20.2421*20.241*20.2439*20.2408
10/19/2021 16:15:00*20.241*20.2396*20.2413*20.2378
10/19/2021 16:20:00*20.2396*20.2364*20.2396*20.2356
10/19/2021 16:25:00*20.2364*20.2293*20.238*20.2287
10/19/2021 16:30:00*20.2293*20.229*20.2305*20.2282
10/19/2021 16:35:00*20.229*20.2325*20.2346*20.229
10/19/2021 16:40:00*20.2325*20.232*20.2325*20.2317
10/19/2021 16:45:00*20.232*20.2292*20.2324*20.2276
10/19/2021 16:50:00*20.2292*20.2325*20.2325*20.2292
10/19/2021 16:55:00*20.2325*20.2294*20.2327*20.2294
10/19/2021 17:00:00*20.2294*20.2387*20.2387*20.2292
