10/17/2021 17:05:00*20.3186*20.3186*20.3186*20.3186
10/17/2021 17:10:00*20.3186*20.3142*20.3186*20.3142
10/17/2021 17:15:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:20:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:25:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:30:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:35:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:40:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:45:00*20.3142*20.3142*20.3142*20.3142
10/17/2021 17:50:00*20.3142*20.3186*20.3186*20.3142
10/17/2021 17:55:00*20.3186*20.3186*20.3186*20.3186
10/17/2021 18:00:00*20.3186*20.3186*20.3186*20.3186
10/17/2021 18:05:00*20.3186*20.31644*20.3318*20.31644
10/17/2021 18:10:00*20.31644*20.319*20.319*20.31637
10/17/2021 18:15:00*20.319*20.32854*20.32885*20.319
10/17/2021 18:20:00*20.32854*20.32917*20.32917*20.32606
10/17/2021 18:25:00*20.32917*20.33278*20.33594*20.32917
10/17/2021 18:30:00*20.33278*20.33853*20.34007*20.33278
10/17/2021 18:35:00*20.33853*20.35323*20.35323*20.33758
10/17/2021 18:40:00*20.35323*20.3505*20.35418*20.3505
10/17/2021 18:45:00*20.3505*20.34586*20.3505*20.34586
10/17/2021 18:50:00*20.34586*20.34806*20.34924*20.3456
10/17/2021 18:55:00*20.34806*20.34712*20.34806*20.34656
10/17/2021 19:00:00*20.34712*20.34735*20.34735*20.34712
10/17/2021 19:05:00*20.34735*20.34952*20.35*20.34691
10/17/2021 19:10:00*20.34952*20.34429*20.34952*20.3439
10/17/2021 19:15:00*20.34429*20.34425*20.34479*20.34282
10/17/2021 19:20:00*20.34425*20.34689*20.34764*20.34415
10/17/2021 19:25:00*20.34689*20.35056*20.35056*20.34639
10/17/2021 19:30:00*20.35056*20.35392*20.35457*20.35056
10/17/2021 19:35:00*20.35392*20.3531*20.35436*20.35257
10/17/2021 19:40:00*20.3531*20.35357*20.35454*20.35264
10/17/2021 19:45:00*20.35357*20.35307*20.35414*20.35307
10/17/2021 19:50:00*20.35307*20.35343*20.35371*20.35307
10/17/2021 19:55:00*20.35343*20.35361*20.35361*20.35318
10/17/2021 20:00:00*20.35361*20.35832*20.35832*20.35361
10/17/2021 20:05:00*20.35832*20.36308*20.36308*20.35759
10/17/2021 20:10:00*20.36308*20.36039*20.36359*20.36009
10/17/2021 20:15:00*20.36039*20.36442*20.36539*20.35999
10/17/2021 20:20:00*20.36442*20.36401*20.36542*20.36401
10/17/2021 20:25:00*20.36401*20.36429*20.36429*20.363
10/17/2021 20:30:00*20.36429*20.36426*20.36465*20.36423
10/17/2021 20:35:00*20.36426*20.36431*20.36465*20.36426
10/17/2021 20:40:00*20.36431*20.36334*20.36431*20.35952
10/17/2021 20:45:00*20.36334*20.3642*20.36459*20.36325
10/17/2021 20:50:00*20.3642*20.36386*20.36554*20.36332
10/17/2021 20:55:00*20.36386*20.36098*20.36392*20.36029
10/17/2021 21:00:00*20.36098*20.36805*20.36845*20.36052
10/17/2021 21:05:00*20.36805*20.36712*20.37213*20.36712
10/17/2021 21:10:00*20.36712*20.37077*20.37087*20.36559
10/17/2021 21:15:00*20.37077*20.37596*20.3762*20.37066
10/17/2021 21:20:00*20.37596*20.37399*20.37611*20.37268
10/17/2021 21:25:00*20.37399*20.37318*20.37399*20.37313
10/17/2021 21:30:00*20.37318*20.3721*20.37359*20.37195
10/17/2021 21:35:00*20.3721*20.36856*20.37577*20.36758
10/17/2021 21:40:00*20.36856*20.37369*20.37369*20.3682
10/17/2021 21:45:00*20.37369*20.37558*20.3772*20.37191
10/17/2021 21:50:00*20.37558*20.38103*20.38444*20.37513
10/17/2021 21:55:00*20.38103*20.37741*20.38103*20.37646
10/17/2021 22:00:00*20.37741*20.37672*20.37781*20.37623
10/17/2021 22:05:00*20.37672*20.37664*20.37703*20.37664
10/17/2021 22:10:00*20.37664*20.37308*20.37664*20.36843
10/17/2021 22:15:00*20.37308*20.38025*20.38041*20.37282
10/17/2021 22:20:00*20.38025*20.3795*20.3805*20.3778
10/17/2021 22:25:00*20.3795*20.3795*20.3799*20.37891
10/17/2021 22:30:00*20.3795*20.38*20.3804*20.3784
10/17/2021 22:35:00*20.38*20.3805*20.3806*20.3798
10/17/2021 22:40:00*20.3805*20.38114*20.38255*20.3805
10/17/2021 22:45:00*20.38114*20.38083*20.38198*20.38038
10/17/2021 22:50:00*20.38083*20.3791*20.38084*20.3791
10/17/2021 22:55:00*20.3791*20.37634*20.3797*20.37526
10/17/2021 23:00:00*20.37634*20.38294*20.38294*20.37605
10/17/2021 23:05:00*20.38294*20.3854*20.3861*20.3826
10/17/2021 23:10:00*20.3854*20.3832*20.3854*20.3829
10/17/2021 23:15:00*20.3832*20.3832*20.3834*20.383
10/17/2021 23:20:00*20.3832*20.3838*20.3838*20.383
10/17/2021 23:25:00*20.3838*20.3837*20.3856*20.3835
10/17/2021 23:30:00*20.3837*20.3839*20.384*20.3835
10/17/2021 23:35:00*20.3839*20.3847*20.3847*20.3836
10/17/2021 23:40:00*20.3847*20.3881*20.3884*20.3843
10/17/2021 23:45:00*20.3881*20.3905*20.3913*20.3874
10/17/2021 23:50:00*20.3905*20.3896*20.3905*20.3888
10/17/2021 23:55:00*20.3896*20.3928*20.3928*20.3896
10/18/2021 00:00:00*20.3928*20.3927*20.3928*20.3924
10/18/2021 00:05:00*20.3927*20.39184*20.3927*20.39184
10/18/2021 00:10:00*20.39184*20.3923*20.3927*20.39184
10/18/2021 00:15:00*20.3923*20.39184*20.3923*20.39184
10/18/2021 00:20:00*20.39184*20.39273*20.39273*20.39184
10/18/2021 00:25:00*20.39273*20.39332*20.39332*20.39273
10/18/2021 00:30:00*20.39332*20.39501*20.39501*20.39332
10/18/2021 00:35:00*20.39501*20.39531*20.39535*20.39381
10/18/2021 00:40:00*20.39531*20.39984*20.39988*20.39531
10/18/2021 00:45:00*20.39984*20.40614*20.4071*20.39984
10/18/2021 00:50:00*20.40614*20.4067*20.4067*20.40614
10/18/2021 00:55:00*20.4067*20.4066*20.4067*20.4066
10/18/2021 01:00:00*20.4066*20.41462*20.41462*20.4066
10/18/2021 01:05:00*20.41462*20.4122*20.41462*20.41082
10/18/2021 01:10:00*20.4122*20.4106*20.4122*20.4106
10/18/2021 01:15:00*20.4106*20.41216*20.4162*20.4106
10/18/2021 01:20:00*20.41216*20.41185*20.4122*20.41139
10/18/2021 01:25:00*20.41185*20.4105*20.41185*20.40995
10/18/2021 01:30:00*20.4105*20.4113*20.4115*20.4103
10/18/2021 01:35:00*20.4113*20.4105*20.4115*20.4099
10/18/2021 01:40:00*20.4105*20.4116*20.4116*20.408
10/18/2021 01:45:00*20.4116*20.4104*20.4116*20.4092
10/18/2021 01:50:00*20.4104*20.4102*20.4118*20.4094
10/18/2021 01:55:00*20.4102*20.4114*20.4116*20.4096
10/18/2021 02:00:00*20.4114*20.4191*20.4218*20.4103
10/18/2021 02:05:00*20.4191*20.4347*20.4356*20.41388
10/18/2021 02:10:00*20.4347*20.4361*20.4409*20.4302
10/18/2021 02:15:00*20.4361*20.4485*20.4503*20.4352
10/18/2021 02:20:00*20.4485*20.4536*20.4538*20.44606
10/18/2021 02:25:00*20.4536*20.4439*20.4536*20.4434
10/18/2021 02:30:00*20.4439*20.4542*20.4542*20.44226
10/18/2021 02:35:00*20.4542*20.4514*20.45659*20.45001
10/18/2021 02:40:00*20.4514*20.45354*20.4582*20.4514
10/18/2021 02:45:00*20.45354*20.45705*20.4588*20.4477
10/18/2021 02:50:00*20.45705*20.4559*20.45705*20.45298
10/18/2021 02:55:00*20.4559*20.4649*20.46986*20.4559
10/18/2021 03:00:00*20.4649*20.4446*20.465*20.4446
10/18/2021 03:05:00*20.4446*20.4564*20.4568*20.4425
10/18/2021 03:10:00*20.4564*20.4518*20.4573*20.4483
10/18/2021 03:15:00*20.4518*20.4499*20.4555*20.4474
10/18/2021 03:20:00*20.4499*20.4534*20.4535*20.4448
10/18/2021 03:25:00*20.4534*20.4637*20.4737*20.45325
10/18/2021 03:30:00*20.4637*20.4644*20.471*20.4609
10/18/2021 03:35:00*20.4644*20.4577*20.471*20.4567
10/18/2021 03:40:00*20.4577*20.4645*20.4652*20.4577
10/18/2021 03:45:00*20.4645*20.469*20.4702*20.4634
10/18/2021 03:50:00*20.469*20.47831*20.47949*20.4684
10/18/2021 03:55:00*20.47831*20.48625*20.4907*20.47344
10/18/2021 04:00:00*20.48625*20.47743*20.48672*20.47704
10/18/2021 04:05:00*20.47743*20.4604*20.4777*20.4594
10/18/2021 04:10:00*20.4604*20.4571*20.4612*20.4564
10/18/2021 04:15:00*20.4571*20.4625*20.4625*20.4563
10/18/2021 04:20:00*20.4625*20.4657*20.47*20.4625
10/18/2021 04:25:00*20.4657*20.4744*20.4744*20.4609
10/18/2021 04:30:00*20.4744*20.4823*20.4866*20.473
10/18/2021 04:35:00*20.4823*20.4731*20.4851*20.4731
10/18/2021 04:40:00*20.4731*20.4753*20.4787*20.4716
10/18/2021 04:45:00*20.4753*20.4737*20.4801*20.4724
10/18/2021 04:50:00*20.4737*20.4759*20.4773*20.4728
10/18/2021 04:55:00*20.4759*20.4815*20.4832*20.4759
10/18/2021 05:00:00*20.4815*20.4829*20.4829*20.4765
10/18/2021 05:05:00*20.4829*20.49*20.4927*20.4823
10/18/2021 05:10:00*20.49*20.4896*20.4932*20.4896
10/18/2021 05:15:00*20.4896*20.4893*20.4932*20.48754
10/18/2021 05:20:00*20.4893*20.471*20.491*20.4691
10/18/2021 05:25:00*20.471*20.4698*20.4723*20.4684
10/18/2021 05:30:00*20.4698*20.4651*20.473*20.4636
10/18/2021 05:35:00*20.4651*20.45313*20.4676*20.45313
10/18/2021 05:40:00*20.45313*20.4565*20.457*20.4521
10/18/2021 05:45:00*20.4565*20.4603*20.4608*20.4565
10/18/2021 05:50:00*20.4603*20.4688*20.4699*20.4603
10/18/2021 05:55:00*20.4688*20.4737*20.4737*20.4649
10/18/2021 06:00:00*20.4737*20.4777*20.4781*20.4737
10/18/2021 06:05:00*20.4777*20.4826*20.48312*20.4722
10/18/2021 06:10:00*20.4826*20.4866*20.4867*20.4816
10/18/2021 06:15:00*20.4866*20.4911*20.4931*20.4851
10/18/2021 06:20:00*20.4911*20.4857*20.4911*20.4852
10/18/2021 06:25:00*20.4857*20.48625*20.48786*20.4845
10/18/2021 06:30:00*20.48625*20.479*20.48625*20.4783
10/18/2021 06:35:00*20.479*20.4769*20.4812*20.4742
10/18/2021 06:40:00*20.4769*20.4809*20.4817*20.4762
10/18/2021 06:45:00*20.4809*20.4798*20.4825*20.475
10/18/2021 06:50:00*20.4798*20.4775*20.4798*20.4755
10/18/2021 06:55:00*20.4775*20.4853*20.4868*20.4775
10/18/2021 07:00:00*20.4853*20.4858*20.4858*20.4793
10/18/2021 07:05:00*20.4858*20.4812*20.4869*20.4789
10/18/2021 07:10:00*20.4812*20.4758*20.4822*20.4757
10/18/2021 07:15:00*20.4758*20.4589*20.4764*20.4584
10/18/2021 07:20:00*20.4589*20.4594*20.4604*20.4565
10/18/2021 07:25:00*20.4594*20.4555*20.4603*20.4536
10/18/2021 07:30:00*20.4555*20.451*20.4566*20.4499
10/18/2021 07:35:00*20.451*20.4526*20.4552*20.45
10/18/2021 07:40:00*20.4526*20.4572*20.4577*20.4499
10/18/2021 07:45:00*20.4572*20.4558*20.462*20.454
10/18/2021 07:50:00*20.4558*20.4601*20.4637*20.4552
10/18/2021 07:55:00*20.4601*20.4696*20.4748*20.4596
10/18/2021 08:00:00*20.4696*20.4651*20.4696*20.46
10/18/2021 08:05:00*20.4651*20.4499*20.4744*20.4481
10/18/2021 08:10:00*20.4499*20.4456*20.4523*20.4398
10/18/2021 08:15:00*20.4456*20.4391*20.44917*20.4387
10/18/2021 08:20:00*20.4391*20.4324*20.4392*20.4198
10/18/2021 08:25:00*20.4324*20.4338*20.4396*20.4284
10/18/2021 08:30:00*20.4338*20.4382*20.4422*20.4278
10/18/2021 08:35:00*20.4382*20.4288*20.4411*20.4287
10/18/2021 08:40:00*20.4288*20.4349*20.4498*20.4281
10/18/2021 08:45:00*20.4349*20.4403*20.4421*20.4349
10/18/2021 08:50:00*20.4403*20.4752*20.47763*20.4403
10/18/2021 08:55:00*20.4752*20.4727*20.4837*20.4661
10/18/2021 09:00:00*20.4727*20.4569*20.4727*20.4569
10/18/2021 09:05:00*20.4569*20.4572*20.4581*20.4451
10/18/2021 09:10:00*20.4572*20.4537*20.467*20.453
10/18/2021 09:15:00*20.4537*20.4602*20.461*20.4487
10/18/2021 09:20:00*20.4602*20.4518*20.4604*20.4485
10/18/2021 09:25:00*20.4518*20.4441*20.4532*20.444
10/18/2021 09:30:00*20.4441*20.4306*20.4452*20.4229
10/18/2021 09:35:00*20.4306*20.4366*20.44065*20.4258
10/18/2021 09:40:00*20.4366*20.41282*20.4407*20.4109
10/18/2021 09:45:00*20.41282*20.3991*20.41282*20.3903
10/18/2021 09:50:00*20.3991*20.4117*20.4137*20.39852
10/18/2021 09:55:00*20.4117*20.406*20.4249*20.406
10/18/2021 10:00:00*20.406*20.3883*20.4092*20.3875
10/18/2021 10:05:00*20.3883*20.38449*20.3951*20.3842
10/18/2021 10:10:00*20.38449*20.3885*20.3945*20.3825
10/18/2021 10:15:00*20.3885*20.3991*20.4007*20.3845
10/18/2021 10:20:00*20.3991*20.42132*20.4218*20.3986
10/18/2021 10:25:00*20.42132*20.3981*20.4224*20.3941
10/18/2021 10:30:00*20.3981*20.3846*20.3982*20.384
10/18/2021 10:35:00*20.3846*20.38231*20.3936*20.3749
10/18/2021 10:40:00*20.38231*20.3719*20.38499*20.3692
10/18/2021 10:45:00*20.3719*20.3764*20.3809*20.3689
10/18/2021 10:50:00*20.3764*20.3765*20.3816*20.3748
10/18/2021 10:55:00*20.3765*20.368*20.377*20.3642
10/18/2021 11:00:00*20.368*20.3543*20.3708*20.3489
10/18/2021 11:05:00*20.3543*20.3611*20.3678*20.3469
10/18/2021 11:10:00*20.3611*20.3651*20.3732*20.3599
10/18/2021 11:15:00*20.3651*20.3665*20.3689*20.3616
10/18/2021 11:20:00*20.3665*20.3456*20.3685*20.3448
10/18/2021 11:25:00*20.3456*20.3455*20.3491*20.3452
10/18/2021 11:30:00*20.3455*20.3486*20.3552*20.34124
10/18/2021 11:35:00*20.3486*20.3475*20.354*20.3412
10/18/2021 11:40:00*20.3475*20.3433*20.3578*20.3416
10/18/2021 11:45:00*20.3433*20.3436*20.3445*20.3409
10/18/2021 11:50:00*20.3436*20.3402*20.3468*20.3402
10/18/2021 11:55:00*20.3402*20.3322*20.3409*20.3298
10/18/2021 12:00:00*20.3322*20.32218*20.3344*20.3218
10/18/2021 12:05:00*20.32218*20.3261*20.3275*20.3161
10/18/2021 12:10:00*20.3261*20.3312*20.3312*20.317
10/18/2021 12:15:00*20.3312*20.33638*20.33638*20.32635
10/18/2021 12:20:00*20.33638*20.33245*20.34027*20.3309
10/18/2021 12:25:00*20.33245*20.3369*20.3378*20.33077
10/18/2021 12:30:00*20.3369*20.33392*20.337*20.33357
10/18/2021 12:35:00*20.33392*20.3217*20.3345*20.321
10/18/2021 12:40:00*20.3217*20.3161*20.3221*20.3159
10/18/2021 12:45:00*20.3161*20.3222*20.32255*20.31545
10/18/2021 12:50:00*20.3222*20.3322*20.3328*20.3222
10/18/2021 12:55:00*20.3322*20.33912*20.3395*20.332
10/18/2021 13:00:00*20.33912*20.3433*20.3446*20.33744
10/18/2021 13:05:00*20.3433*20.3334*20.345*20.3313
10/18/2021 13:10:00*20.3334*20.3235*20.3359*20.3228
10/18/2021 13:15:00*20.3235*20.3348*20.335*20.3221
10/18/2021 13:20:00*20.3348*20.3267*20.335*20.3244
10/18/2021 13:25:00*20.3267*20.3263*20.3276*20.323
10/18/2021 13:30:00*20.3263*20.328*20.32884*20.3209
10/18/2021 13:35:00*20.328*20.33*20.3307*20.3271
10/18/2021 13:40:00*20.33*20.3226*20.3305*20.3213
10/18/2021 13:45:00*20.3226*20.3096*20.3226*20.309
10/18/2021 13:50:00*20.3096*20.3137*20.3147*20.3087
10/18/2021 13:55:00*20.3137*20.3101*20.3141*20.3068
10/18/2021 14:00:00*20.3101*20.3224*20.323*20.3101
10/18/2021 14:05:00*20.3224*20.3219*20.3267*20.3213
10/18/2021 14:10:00*20.3219*20.3292*20.3302*20.3211
10/18/2021 14:15:00*20.3292*20.3312*20.3343*20.3279
10/18/2021 14:20:00*20.3312*20.33013*20.3347*20.3296
10/18/2021 14:25:00*20.33013*20.3335*20.3352*20.32915
10/18/2021 14:30:00*20.3335*20.33442*20.3353*20.3294
10/18/2021 14:35:00*20.33442*20.3427*20.34459*20.33442
10/18/2021 14:40:00*20.3427*20.3515*20.3527*20.3424
10/18/2021 14:45:00*20.3515*20.35776*20.3607*20.351
10/18/2021 14:50:00*20.35776*20.36005*20.3694*20.35776
10/18/2021 14:55:00*20.36005*20.3557*20.3601*20.3522
10/18/2021 15:00:00*20.3557*20.3732*20.3732*20.3548
10/18/2021 15:05:00*20.3732*20.3679*20.37504*20.3669
10/18/2021 15:10:00*20.3679*20.3706*20.37123*20.3655
10/18/2021 15:15:00*20.3706*20.3724*20.3735*20.3623
10/18/2021 15:20:00*20.3724*20.36459*20.3733*20.3642
10/18/2021 15:25:00*20.36459*20.3683*20.3687*20.36457
10/18/2021 15:30:00*20.3683*20.37658*20.378*20.3681
10/18/2021 15:35:00*20.37658*20.3869*20.3869*20.37658
10/18/2021 15:40:00*20.3869*20.3883*20.3927*20.3864
10/18/2021 15:45:00*20.3883*20.3765*20.3893*20.3759
10/18/2021 15:50:00*20.3765*20.3884*20.38915*20.3761
10/18/2021 15:55:00*20.3884*20.38077*20.3884*20.3785
10/18/2021 16:00:00*20.38077*20.3867*20.3908*20.38077
10/18/2021 16:05:00*20.3867*20.389*20.3893*20.3844
10/18/2021 16:10:00*20.389*20.3856*20.3912*20.3854
10/18/2021 16:15:00*20.3856*20.3972*20.3972*20.3853
10/18/2021 16:20:00*20.3972*20.3962*20.3987*20.3962
10/18/2021 16:25:00*20.3962*20.40269*20.40289*20.3947
10/18/2021 16:30:00*20.40269*20.3977*20.4027*20.39623
10/18/2021 16:35:00*20.3977*20.3997*20.4012*20.3977
10/18/2021 16:40:00*20.3997*20.3997*20.3997*20.3997
10/18/2021 16:45:00*20.3997*20.4012*20.4012*20.3987
10/18/2021 16:50:00*20.4012*20.40608*20.4067*20.40103
10/18/2021 16:55:00*20.40608*20.4097*20.4102*20.40504
10/18/2021 17:00:00*20.4097*20.4079*20.41112*20.4055
