10/14/2021 17:05:00*20.5412*20.5455*20.5477*20.5345
10/14/2021 17:10:00*20.5455*20.5419*20.5455*20.5419
10/14/2021 17:15:00*20.5419*20.5487*20.5487*20.5419
10/14/2021 17:20:00*20.5487*20.54419*20.5487*20.54419
10/14/2021 17:25:00*20.54419*20.54419*20.54419*20.54419
10/14/2021 17:30:00*20.54419*20.54419*20.54419*20.54419
10/14/2021 17:35:00*20.54419*20.5447*20.5485*20.5441
10/14/2021 17:40:00*20.5447*20.5467*20.547*20.5447
10/14/2021 17:45:00*20.5467*20.5471*20.5471*20.54401
10/14/2021 17:50:00*20.5471*20.54583*20.5471*20.54583
10/14/2021 17:55:00*20.54583*20.5421*20.54583*20.5421
10/14/2021 18:00:00*20.5421*20.5455*20.5455*20.5421
10/14/2021 18:05:00*20.5455*20.55199*20.55511*20.5455
10/14/2021 18:10:00*20.55199*20.5569*20.5569*20.55126
10/14/2021 18:15:00*20.5569*20.5549*20.5569*20.5534
10/14/2021 18:20:00*20.5549*20.5504*20.5549*20.5494
10/14/2021 18:25:00*20.5504*20.5494*20.5504*20.54716
10/14/2021 18:30:00*20.5494*20.5494*20.5494*20.54837
10/14/2021 18:35:00*20.5494*20.54901*20.54944*20.54897
10/14/2021 18:40:00*20.54901*20.5494*20.54942*20.54901
10/14/2021 18:45:00*20.5494*20.5494*20.5494*20.5494
10/14/2021 18:50:00*20.5494*20.54809*20.5494*20.54809
10/14/2021 18:55:00*20.54809*20.5474*20.54812*20.5474
10/14/2021 19:00:00*20.5474*20.5484*20.5494*20.54719
10/14/2021 19:05:00*20.5484*20.5484*20.5484*20.54764
10/14/2021 19:10:00*20.5484*20.5471*20.54868*20.54519
10/14/2021 19:15:00*20.5471*20.5458*20.5472*20.5457
10/14/2021 19:20:00*20.5458*20.54888*20.54888*20.5458
10/14/2021 19:25:00*20.54888*20.5494*20.5494*20.54857
10/14/2021 19:30:00*20.5494*20.54787*20.5494*20.54787
10/14/2021 19:35:00*20.54787*20.54885*20.54885*20.54787
10/14/2021 19:40:00*20.54885*20.55294*20.55389*20.54885
10/14/2021 19:45:00*20.55294*20.55336*20.5543*20.55294
10/14/2021 19:50:00*20.55336*20.55339*20.55339*20.55336
10/14/2021 19:55:00*20.55339*20.55253*20.55339*20.55253
10/14/2021 20:00:00*20.55253*20.55254*20.55298*20.55253
10/14/2021 20:05:00*20.55254*20.5534*20.5534*20.55254
10/14/2021 20:10:00*20.5534*20.5606*20.5606*20.55182
10/14/2021 20:15:00*20.5606*20.5574*20.5606*20.5552
10/14/2021 20:20:00*20.5574*20.5592*20.5612*20.5562
10/14/2021 20:25:00*20.5592*20.5602*20.5625*20.558
10/14/2021 20:30:00*20.5602*20.5601*20.5633*20.5591
10/14/2021 20:35:00*20.5601*20.5605*20.5609*20.5594
10/14/2021 20:40:00*20.5605*20.5607*20.5642*20.5598
10/14/2021 20:45:00*20.5607*20.5596*20.5609*20.5585
10/14/2021 20:50:00*20.5596*20.55927*20.561*20.5586
10/14/2021 20:55:00*20.55927*20.55927*20.5612*20.55927
10/14/2021 21:00:00*20.55927*20.5561*20.5612*20.5561
10/14/2021 21:05:00*20.5561*20.5561*20.5576*20.5486
10/14/2021 21:10:00*20.5561*20.5573*20.5597*20.5552
10/14/2021 21:15:00*20.5573*20.5555*20.5577*20.55531
10/14/2021 21:20:00*20.5555*20.5525*20.5566*20.5518
10/14/2021 21:25:00*20.5525*20.5553*20.556*20.5521
10/14/2021 21:30:00*20.5553*20.55507*20.5556*20.55444
10/14/2021 21:35:00*20.55507*20.55525*20.55623*20.55204
10/14/2021 21:40:00*20.55525*20.5522*20.5562*20.55105
10/14/2021 21:45:00*20.5522*20.55212*20.5534*20.55127
10/14/2021 21:50:00*20.55212*20.55674*20.55674*20.55212
10/14/2021 21:55:00*20.55674*20.5519*20.5576*20.55173
10/14/2021 22:00:00*20.5519*20.55641*20.5572*20.55164
10/14/2021 22:05:00*20.55641*20.55955*20.55981*20.55534
10/14/2021 22:10:00*20.55955*20.55575*20.56016*20.55566
10/14/2021 22:15:00*20.55575*20.5564*20.55771*20.55548
10/14/2021 22:20:00*20.5564*20.54817*20.5564*20.5473
10/14/2021 22:25:00*20.54817*20.54749*20.5482*20.54436
10/14/2021 22:30:00*20.54749*20.54294*20.54749*20.5404
10/14/2021 22:35:00*20.54294*20.5428*20.54338*20.5424
10/14/2021 22:40:00*20.5428*20.5439*20.5443*20.5426
10/14/2021 22:45:00*20.5439*20.54395*20.5449*20.54276
10/14/2021 22:50:00*20.54395*20.5431*20.5474*20.54272
10/14/2021 22:55:00*20.5431*20.543*20.5442*20.5427
10/14/2021 23:00:00*20.543*20.5427*20.5434*20.54215
10/14/2021 23:05:00*20.5427*20.5432*20.5434*20.5424
10/14/2021 23:10:00*20.5432*20.54233*20.5439*20.5422
10/14/2021 23:15:00*20.54233*20.54238*20.5434*20.54233
10/14/2021 23:20:00*20.54238*20.54325*20.54381*20.54238
10/14/2021 23:25:00*20.54325*20.5428*20.54325*20.5428
10/14/2021 23:30:00*20.5428*20.5432*20.5435*20.5424
10/14/2021 23:35:00*20.5432*20.54363*20.5463*20.5432
10/14/2021 23:40:00*20.54363*20.5433*20.54414*20.54308
10/14/2021 23:45:00*20.5433*20.54689*20.54773*20.54312
10/14/2021 23:50:00*20.54689*20.5472*20.5473*20.5467
10/14/2021 23:55:00*20.5472*20.5471*20.5473*20.5463
10/15/2021 00:00:00*20.5471*20.5473*20.5476*20.5469
10/15/2021 00:05:00*20.5473*20.5485*20.5488*20.54541
10/15/2021 00:10:00*20.5485*20.549*20.5492*20.5485
10/15/2021 00:15:00*20.549*20.5488*20.5492*20.5487
10/15/2021 00:20:00*20.5488*20.5462*20.5489*20.5462
10/15/2021 00:25:00*20.5462*20.5454*20.5465*20.544
10/15/2021 00:30:00*20.5454*20.5485*20.5486*20.5453
10/15/2021 00:35:00*20.5485*20.5457*20.5486*20.5457
10/15/2021 00:40:00*20.5457*20.5486*20.5486*20.5457
10/15/2021 00:45:00*20.5486*20.54857*20.5487*20.5484
10/15/2021 00:50:00*20.54857*20.54866*20.54923*20.5472
10/15/2021 00:55:00*20.54866*20.5517*20.5518*20.54854
10/15/2021 01:00:00*20.5517*20.54966*20.5517*20.54966
10/15/2021 01:05:00*20.54966*20.5502*20.55116*20.54896
10/15/2021 01:10:00*20.5502*20.5507*20.55157*20.54958
10/15/2021 01:15:00*20.5507*20.5523*20.55306*20.5497
10/15/2021 01:20:00*20.5523*20.5537*20.5537*20.5521
10/15/2021 01:25:00*20.5537*20.55367*20.5546*20.55367
10/15/2021 01:30:00*20.55367*20.54925*20.5537*20.54925
10/15/2021 01:35:00*20.54925*20.5493*20.5498*20.549
10/15/2021 01:40:00*20.5493*20.5564*20.5574*20.5492
10/15/2021 01:45:00*20.5564*20.557*20.5586*20.5564
10/15/2021 01:50:00*20.557*20.5576*20.5586*20.5569
10/15/2021 01:55:00*20.5576*20.5558*20.5583*20.55319
10/15/2021 02:00:00*20.5558*20.5568*20.5568*20.5532
10/15/2021 02:05:00*20.5568*20.55306*20.5573*20.54879
10/15/2021 02:10:00*20.55306*20.55682*20.55811*20.55265
10/15/2021 02:15:00*20.55682*20.55265*20.5582*20.55265
10/15/2021 02:20:00*20.55265*20.55229*20.5542*20.54964
10/15/2021 02:25:00*20.55229*20.55329*20.55549*20.55229
10/15/2021 02:30:00*20.55329*20.55179*20.55346*20.55179
10/15/2021 02:35:00*20.55179*20.55672*20.5602*20.55179
10/15/2021 02:40:00*20.55672*20.55662*20.55769*20.55649
10/15/2021 02:45:00*20.55662*20.55754*20.55827*20.55344
10/15/2021 02:50:00*20.55754*20.55787*20.5626*20.55731
10/15/2021 02:55:00*20.55787*20.55504*20.56083*20.55454
10/15/2021 03:00:00*20.55504*20.5414*20.55532*20.5407
10/15/2021 03:05:00*20.5414*20.5446*20.5482*20.5407
10/15/2021 03:10:00*20.5446*20.5349*20.5446*20.5349
10/15/2021 03:15:00*20.5349*20.5352*20.5397*20.53222
10/15/2021 03:20:00*20.5352*20.5332*20.5377*20.53192
10/15/2021 03:25:00*20.5332*20.5374*20.5417*20.5327
10/15/2021 03:30:00*20.5374*20.5402*20.5417*20.5319
10/15/2021 03:35:00*20.5402*20.5403*20.5482*20.5391
10/15/2021 03:40:00*20.5403*20.54705*20.54705*20.54
10/15/2021 03:45:00*20.54705*20.5606*20.56194*20.5452
10/15/2021 03:50:00*20.5606*20.56*20.5662*20.5587
10/15/2021 03:55:00*20.56*20.5575*20.5632*20.55726
10/15/2021 04:00:00*20.5575*20.5524*20.5641*20.55237
10/15/2021 04:05:00*20.5524*20.5397*20.5546*20.5397
10/15/2021 04:10:00*20.5397*20.5358*20.5398*20.5322
10/15/2021 04:15:00*20.5358*20.5372*20.5403*20.5353
10/15/2021 04:20:00*20.5372*20.53149*20.5394*20.53149
10/15/2021 04:25:00*20.53149*20.5321*20.53638*20.5302
10/15/2021 04:30:00*20.5321*20.5322*20.533*20.5317
10/15/2021 04:35:00*20.5322*20.53661*20.53661*20.5302
10/15/2021 04:40:00*20.53661*20.543*20.5431*20.53661
10/15/2021 04:45:00*20.543*20.5377*20.543*20.5376
10/15/2021 04:50:00*20.5377*20.5438*20.5438*20.5375
10/15/2021 04:55:00*20.5438*20.5462*20.5468*20.5421
10/15/2021 05:00:00*20.5462*20.5424*20.54623*20.54154
10/15/2021 05:05:00*20.5424*20.5506*20.5514*20.5374
10/15/2021 05:10:00*20.5506*20.549*20.5514*20.5445
10/15/2021 05:15:00*20.549*20.555*20.5562*20.5463
10/15/2021 05:20:00*20.555*20.5514*20.556*20.5491
10/15/2021 05:25:00*20.5514*20.5538*20.5539*20.549
10/15/2021 05:30:00*20.5538*20.5384*20.5542*20.5374
10/15/2021 05:35:00*20.5384*20.5374*20.5408*20.5332
10/15/2021 05:40:00*20.5374*20.54705*20.5479*20.5322
10/15/2021 05:45:00*20.54705*20.5618*20.56437*20.5467
10/15/2021 05:50:00*20.5618*20.5586*20.5693*20.5586
10/15/2021 05:55:00*20.5586*20.5577*20.5597*20.5577
10/15/2021 06:00:00*20.5577*20.5539*20.5581*20.5528
10/15/2021 06:05:00*20.5539*20.5487*20.5548*20.5478
10/15/2021 06:10:00*20.5487*20.5494*20.55*20.5485
10/15/2021 06:15:00*20.5494*20.5382*20.5516*20.5376
10/15/2021 06:20:00*20.5382*20.5363*20.5411*20.5315
10/15/2021 06:25:00*20.5363*20.5417*20.5436*20.5311
10/15/2021 06:30:00*20.5417*20.5372*20.5417*20.5361
10/15/2021 06:35:00*20.5372*20.5421*20.5457*20.5365
10/15/2021 06:40:00*20.5421*20.5411*20.5422*20.5351
10/15/2021 06:45:00*20.5411*20.536*20.5438*20.535
10/15/2021 06:50:00*20.536*20.5396*20.541*20.5313
10/15/2021 06:55:00*20.5396*20.54*20.5401*20.5352
10/15/2021 07:00:00*20.54*20.5372*20.5426*20.5338
10/15/2021 07:05:00*20.5372*20.5394*20.5438*20.5365
10/15/2021 07:10:00*20.5394*20.5457*20.546*20.5381
10/15/2021 07:15:00*20.5457*20.5452*20.5462*20.544
10/15/2021 07:20:00*20.5452*20.5368*20.5452*20.5368
10/15/2021 07:25:00*20.5368*20.5371*20.5387*20.5329
10/15/2021 07:30:00*20.5371*20.5455*20.5455*20.5371
10/15/2021 07:35:00*20.5455*20.5495*20.5502*20.5425
10/15/2021 07:40:00*20.5495*20.5537*20.5538*20.5491
10/15/2021 07:45:00*20.5537*20.5557*20.5557*20.553
10/15/2021 07:50:00*20.5557*20.5507*20.5563*20.5498
10/15/2021 07:55:00*20.5507*20.5453*20.5507*20.542
10/15/2021 08:00:00*20.5453*20.5469*20.5482*20.5388
10/15/2021 08:05:00*20.5469*20.5376*20.5499*20.5361
10/15/2021 08:10:00*20.5376*20.555*20.56764*20.52939
10/15/2021 08:15:00*20.555*20.5715*20.57165*20.5526
10/15/2021 08:20:00*20.5715*20.5783*20.58422*20.56663
10/15/2021 08:25:00*20.5783*20.5827*20.58367*20.57241
10/15/2021 08:30:00*20.5827*20.57992*20.5864*20.57753
10/15/2021 08:35:00*20.57992*20.5738*20.5953*20.573
10/15/2021 08:40:00*20.5738*20.5601*20.5743*20.5601
10/15/2021 08:45:00*20.5601*20.5558*20.5695*20.5558
10/15/2021 08:50:00*20.5558*20.56023*20.5615*20.5448
10/15/2021 08:55:00*20.56023*20.5774*20.5783*20.5601
10/15/2021 09:00:00*20.5774*20.5891*20.5905*20.5774
10/15/2021 09:05:00*20.5891*20.568*20.5896*20.5648
10/15/2021 09:10:00*20.568*20.5759*20.5822*20.5675
10/15/2021 09:15:00*20.5759*20.5817*20.5851*20.5704
10/15/2021 09:20:00*20.5817*20.5647*20.5828*20.5593
10/15/2021 09:25:00*20.5647*20.56963*20.5729*20.5557
10/15/2021 09:30:00*20.56963*20.5561*20.5716*20.5499
10/15/2021 09:35:00*20.5561*20.5614*20.5676*20.5544
10/15/2021 09:40:00*20.5614*20.5543*20.5614*20.5413
10/15/2021 09:45:00*20.5543*20.545*20.5576*20.5416
10/15/2021 09:50:00*20.545*20.5375*20.545*20.5272
10/15/2021 09:55:00*20.5375*20.5372*20.5408*20.5351
10/15/2021 10:00:00*20.5372*20.53802*20.53802*20.5271
10/15/2021 10:05:00*20.53802*20.52974*20.53802*20.5242
10/15/2021 10:10:00*20.52974*20.52825*20.5341*20.52537
10/15/2021 10:15:00*20.52825*20.5325*20.5348*20.5247
10/15/2021 10:20:00*20.5325*20.5238*20.5408*20.5208
10/15/2021 10:25:00*20.5238*20.5027*20.5261*20.5024
10/15/2021 10:30:00*20.5027*20.50319*20.5052*20.4914
10/15/2021 10:35:00*20.50319*20.4805*20.5046*20.4794
10/15/2021 10:40:00*20.4805*20.4799*20.4827*20.47198
10/15/2021 10:45:00*20.4799*20.4684*20.4801*20.46251
10/15/2021 10:50:00*20.4684*20.4575*20.4707*20.4542
10/15/2021 10:55:00*20.4575*20.466*20.4669*20.4572
10/15/2021 11:00:00*20.466*20.46246*20.47*20.4467
10/15/2021 11:05:00*20.46246*20.46624*20.46624*20.45371
10/15/2021 11:10:00*20.46624*20.4551*20.4717*20.451
10/15/2021 11:15:00*20.4551*20.4587*20.4662*20.4537
10/15/2021 11:20:00*20.4587*20.45773*20.4657*20.45692
10/15/2021 11:25:00*20.45773*20.4452*20.46172*20.4452
10/15/2021 11:30:00*20.4452*20.4444*20.4503*20.4416
10/15/2021 11:35:00*20.4444*20.4457*20.4496*20.4325
10/15/2021 11:40:00*20.4457*20.45146*20.4544*20.4431
10/15/2021 11:45:00*20.45146*20.4581*20.4613*20.44963
10/15/2021 11:50:00*20.4581*20.45728*20.45906*20.4555
10/15/2021 11:55:00*20.45728*20.4571*20.4622*20.45628
10/15/2021 12:00:00*20.4571*20.4539*20.4585*20.4525
10/15/2021 12:05:00*20.4539*20.44364*20.45438*20.4412
10/15/2021 12:10:00*20.44364*20.4404*20.4438*20.4337
10/15/2021 12:15:00*20.4404*20.4263*20.4447*20.4263
10/15/2021 12:20:00*20.4263*20.43187*20.43426*20.4238
10/15/2021 12:25:00*20.43187*20.4345*20.4349*20.43
10/15/2021 12:30:00*20.4345*20.4332*20.4423*20.43298
10/15/2021 12:35:00*20.4332*20.4211*20.4332*20.4174
10/15/2021 12:40:00*20.4211*20.4183*20.4268*20.4166
10/15/2021 12:45:00*20.4183*20.4133*20.4186*20.4093
10/15/2021 12:50:00*20.4133*20.41*20.4135*20.41
10/15/2021 12:55:00*20.41*20.3917*20.41124*20.3917
10/15/2021 13:00:00*20.3917*20.387*20.3949*20.3828
10/15/2021 13:05:00*20.387*20.3831*20.3901*20.38229
10/15/2021 13:10:00*20.3831*20.37535*20.3831*20.3687
10/15/2021 13:15:00*20.37535*20.37931*20.37987*20.3726
10/15/2021 13:20:00*20.37931*20.39207*20.39302*20.37931
10/15/2021 13:25:00*20.39207*20.3841*20.39337*20.38204
10/15/2021 13:30:00*20.3841*20.3786*20.3843*20.37125
10/15/2021 13:35:00*20.3786*20.3658*20.3788*20.3638
10/15/2021 13:40:00*20.3658*20.3619*20.366*20.3585
10/15/2021 13:45:00*20.3619*20.364*20.3675*20.3619
10/15/2021 13:50:00*20.364*20.3542*20.3646*20.3531
10/15/2021 13:55:00*20.3542*20.3564*20.3581*20.35383
10/15/2021 14:00:00*20.3564*20.3464*20.3569*20.3452
10/15/2021 14:05:00*20.3464*20.3373*20.3466*20.33447
10/15/2021 14:10:00*20.3373*20.3383*20.3458*20.336
10/15/2021 14:15:00*20.3383*20.3341*20.3418*20.3324
10/15/2021 14:20:00*20.3341*20.32794*20.3341*20.3247
10/15/2021 14:25:00*20.32794*20.33188*20.33269*20.32403
10/15/2021 14:30:00*20.33188*20.32428*20.33188*20.32337
10/15/2021 14:35:00*20.32428*20.3191*20.3274*20.3174
10/15/2021 14:40:00*20.3191*20.3267*20.3305*20.3173
10/15/2021 14:45:00*20.3267*20.32518*20.3288*20.32267
10/15/2021 14:50:00*20.32518*20.3296*20.3336*20.32518
10/15/2021 14:55:00*20.3296*20.3355*20.3388*20.32911
10/15/2021 15:00:00*20.3355*20.3321*20.3362*20.3225
10/15/2021 15:05:00*20.3321*20.3455*20.3458*20.3312
10/15/2021 15:10:00*20.3455*20.3588*20.3593*20.3453
10/15/2021 15:15:00*20.3588*20.3541*20.3654*20.3531
10/15/2021 15:20:00*20.3541*20.35*20.3542*20.3482
10/15/2021 15:25:00*20.35*20.3475*20.35*20.3474
10/15/2021 15:30:00*20.3475*20.3386*20.3497*20.3365
10/15/2021 15:35:00*20.3386*20.3399*20.3404*20.3381
10/15/2021 15:40:00*20.3399*20.33941*20.34556*20.33903
10/15/2021 15:45:00*20.33941*20.3377*20.3417*20.3375
10/15/2021 15:50:00*20.3377*20.3438*20.3442*20.3358
10/15/2021 15:55:00*20.3438*20.34615*20.34615*20.343
10/15/2021 16:00:00*20.34615*20.34653*20.3536*20.3371
10/15/2021 16:05:00*20.34653*20.3402*20.34981*20.3402
10/15/2021 16:10:00*20.3402*20.3369*20.3402*20.33366
10/15/2021 16:15:00*20.3369*20.3361*20.3377*20.33433
10/15/2021 16:20:00*20.3361*20.3402*20.34265*20.33548
10/15/2021 16:25:00*20.3402*20.3468*20.3471*20.34001
10/15/2021 16:30:00*20.3468*20.349*20.3522*20.3468
10/15/2021 16:35:00*20.349*20.3507*20.3531*20.3468
10/15/2021 16:40:00*20.3507*20.3396*20.3507*20.33781
10/15/2021 16:45:00*20.3396*20.3328*20.3396*20.3328
10/15/2021 16:50:00*20.3328*20.3316*20.334*20.3295
10/15/2021 16:55:00*20.3316*20.3313*20.3327*20.3289
10/15/2021 17:00:00*20.3313*20.3212*20.3346*20.3191
