10/13/2021 17:05:00*20.5507*20.55003*20.5507*20.5493
10/13/2021 17:10:00*20.55003*20.54948*20.55062*20.54948
10/13/2021 17:15:00*20.54948*20.5493*20.55121*20.54849
10/13/2021 17:20:00*20.5493*20.5493*20.5507*20.54621
10/13/2021 17:25:00*20.5493*20.5507*20.55483*20.5493
10/13/2021 17:30:00*20.5507*20.5507*20.55285*20.54942
10/13/2021 17:35:00*20.5507*20.5507*20.5507*20.5507
10/13/2021 17:40:00*20.5507*20.54907*20.5507*20.54907
10/13/2021 17:45:00*20.54907*20.54907*20.54907*20.54907
10/13/2021 17:50:00*20.54907*20.5543*20.55474*20.54896
10/13/2021 17:55:00*20.5543*20.55428*20.5548*20.55428
10/13/2021 18:00:00*20.55428*20.55428*20.55428*20.55428
10/13/2021 18:05:00*20.55428*20.5539*20.562*20.5531
10/13/2021 18:10:00*20.5539*20.557*20.557*20.5534
10/13/2021 18:15:00*20.557*20.55583*20.5571*20.55497
10/13/2021 18:20:00*20.55583*20.55646*20.55646*20.55583
10/13/2021 18:25:00*20.55646*20.5573*20.5573*20.55533
10/13/2021 18:30:00*20.5573*20.5568*20.5573*20.55592
10/13/2021 18:35:00*20.5568*20.5573*20.5573*20.5565
10/13/2021 18:40:00*20.5573*20.55708*20.5573*20.55601
10/13/2021 18:45:00*20.55708*20.55713*20.55716*20.55708
10/13/2021 18:50:00*20.55713*20.5586*20.5586*20.55713
10/13/2021 18:55:00*20.5586*20.55854*20.55862*20.55841
10/13/2021 19:00:00*20.55854*20.55518*20.55863*20.55476
10/13/2021 19:05:00*20.55518*20.55479*20.55816*20.55479
10/13/2021 19:10:00*20.55479*20.5569*20.557*20.55479
10/13/2021 19:15:00*20.5569*20.5572*20.5572*20.5548
10/13/2021 19:20:00*20.5572*20.55823*20.55827*20.55493
10/13/2021 19:25:00*20.55823*20.5592*20.5592*20.55823
10/13/2021 19:30:00*20.5592*20.5615*20.5617*20.5592
10/13/2021 19:35:00*20.5615*20.5627*20.56339*20.5614
10/13/2021 19:40:00*20.5627*20.56235*20.5628*20.56193
10/13/2021 19:45:00*20.56235*20.55816*20.56235*20.55755
10/13/2021 19:50:00*20.55816*20.55814*20.55819*20.5576
10/13/2021 19:55:00*20.55814*20.55784*20.55818*20.55784
10/13/2021 20:00:00*20.55784*20.5594*20.5594*20.55763
10/13/2021 20:05:00*20.5594*20.55487*20.5604*20.55389
10/13/2021 20:10:00*20.55487*20.55833*20.55853*20.55461
10/13/2021 20:15:00*20.55833*20.55441*20.55835*20.5539
10/13/2021 20:20:00*20.55441*20.55241*20.55487*20.55222
10/13/2021 20:25:00*20.55241*20.5554*20.5559*20.5521
10/13/2021 20:30:00*20.5554*20.55709*20.55753*20.5548
10/13/2021 20:35:00*20.55709*20.55692*20.55759*20.55294
10/13/2021 20:40:00*20.55692*20.5548*20.55692*20.55301
10/13/2021 20:45:00*20.5548*20.55475*20.5559*20.55437
10/13/2021 20:50:00*20.55475*20.5548*20.5587*20.5539
10/13/2021 20:55:00*20.5548*20.5541*20.5557*20.55385
10/13/2021 21:00:00*20.5541*20.5554*20.5594*20.55101
10/13/2021 21:05:00*20.5554*20.5567*20.5567*20.55482
10/13/2021 21:10:00*20.5567*20.55527*20.5567*20.55504
10/13/2021 21:15:00*20.55527*20.5567*20.5567*20.55504
10/13/2021 21:20:00*20.5567*20.55636*20.55846*20.55636
10/13/2021 21:25:00*20.55636*20.55671*20.55671*20.55632
10/13/2021 21:30:00*20.55671*20.55961*20.55961*20.55654
10/13/2021 21:35:00*20.55961*20.56059*20.5637*20.5596
10/13/2021 21:40:00*20.56059*20.56032*20.5607*20.5598
10/13/2021 21:45:00*20.56032*20.56332*20.56394*20.55995
10/13/2021 21:50:00*20.56332*20.5643*20.5643*20.56332
10/13/2021 21:55:00*20.5643*20.5643*20.56437*20.56349
10/13/2021 22:00:00*20.5643*20.57615*20.57754*20.56344
10/13/2021 22:05:00*20.57615*20.5773*20.5773*20.57235
10/13/2021 22:10:00*20.5773*20.57156*20.5773*20.57144
10/13/2021 22:15:00*20.57156*20.5685*20.5721*20.56808
10/13/2021 22:20:00*20.5685*20.57187*20.57296*20.5685
10/13/2021 22:25:00*20.57187*20.57306*20.57333*20.57138
10/13/2021 22:30:00*20.57306*20.57342*20.5737*20.57148
10/13/2021 22:35:00*20.57342*20.5717*20.5737*20.5717
10/13/2021 22:40:00*20.5717*20.57308*20.57332*20.5717
10/13/2021 22:45:00*20.57308*20.57334*20.57336*20.57281
10/13/2021 22:50:00*20.57334*20.5737*20.5737*20.5727
10/13/2021 22:55:00*20.5737*20.5737*20.5737*20.57156
10/13/2021 23:00:00*20.5737*20.5737*20.5737*20.5737
10/13/2021 23:05:00*20.5737*20.5737*20.5737*20.57366
10/13/2021 23:10:00*20.5737*20.5737*20.5737*20.57345
10/13/2021 23:15:00*20.5737*20.5737*20.5737*20.57355
10/13/2021 23:20:00*20.5737*20.56838*20.5737*20.56838
10/13/2021 23:25:00*20.56838*20.5657*20.56838*20.5617
10/13/2021 23:30:00*20.5657*20.5657*20.5657*20.56517
10/13/2021 23:35:00*20.5657*20.56653*20.56721*20.5657
10/13/2021 23:40:00*20.56653*20.56947*20.56947*20.56598
10/13/2021 23:45:00*20.56947*20.5688*20.56947*20.56877
10/13/2021 23:50:00*20.5688*20.5692*20.5697*20.56414
10/13/2021 23:55:00*20.5692*20.56944*20.5702*20.5692
10/14/2021 00:00:00*20.56944*20.5737*20.5737*20.56944
10/14/2021 00:05:00*20.5737*20.5697*20.5737*20.5697
10/14/2021 00:10:00*20.5697*20.5682*20.5697*20.5682
10/14/2021 00:15:00*20.5682*20.5697*20.5697*20.5682
10/14/2021 00:20:00*20.5697*20.5692*20.5697*20.5692
10/14/2021 00:25:00*20.5692*20.5687*20.57048*20.5687
10/14/2021 00:30:00*20.5687*20.5777*20.5777*20.5677
10/14/2021 00:35:00*20.5777*20.5777*20.57779*20.5777
10/14/2021 00:40:00*20.5777*20.5777*20.58024*20.5777
10/14/2021 00:45:00*20.5777*20.5777*20.5777*20.5777
10/14/2021 00:50:00*20.5777*20.5777*20.5777*20.5777
10/14/2021 00:55:00*20.5777*20.5777*20.5777*20.57655
10/14/2021 01:00:00*20.5777*20.5757*20.5777*20.57458
10/14/2021 01:05:00*20.5757*20.57814*20.5782*20.5757
10/14/2021 01:10:00*20.57814*20.5777*20.57815*20.57698
10/14/2021 01:15:00*20.5777*20.5777*20.5782*20.57716
10/14/2021 01:20:00*20.5777*20.57753*20.5777*20.5737
10/14/2021 01:25:00*20.57753*20.5772*20.57846*20.57709
10/14/2021 01:30:00*20.5772*20.5784*20.5784*20.57696
10/14/2021 01:35:00*20.5784*20.57516*20.5784*20.57467
10/14/2021 01:40:00*20.57516*20.57458*20.57516*20.57357
10/14/2021 01:45:00*20.57458*20.57342*20.57588*20.57316
10/14/2021 01:50:00*20.57342*20.57398*20.57498*20.57342
10/14/2021 01:55:00*20.57398*20.57189*20.57398*20.57174
10/14/2021 02:00:00*20.57189*20.57192*20.5739*20.57189
10/14/2021 02:05:00*20.57192*20.57526*20.5787*20.57192
10/14/2021 02:10:00*20.57526*20.57491*20.57909*20.57491
10/14/2021 02:15:00*20.57491*20.5642*20.5754*20.5642
10/14/2021 02:20:00*20.5642*20.5593*20.56619*20.5561
10/14/2021 02:25:00*20.5593*20.5624*20.5654*20.5582
10/14/2021 02:30:00*20.5624*20.5622*20.5627*20.5606
10/14/2021 02:35:00*20.5622*20.5583*20.5666*20.5573
10/14/2021 02:40:00*20.5583*20.5529*20.561*20.5524
10/14/2021 02:45:00*20.5529*20.54*20.5537*20.5391
10/14/2021 02:50:00*20.54*20.54737*20.5512*20.5393
10/14/2021 02:55:00*20.54737*20.54828*20.55294*20.5472
10/14/2021 03:00:00*20.54828*20.5397*20.55318*20.5391
10/14/2021 03:05:00*20.5397*20.54661*20.54891*20.5397
10/14/2021 03:10:00*20.54661*20.54012*20.55055*20.53991
10/14/2021 03:15:00*20.54012*20.53465*20.5403*20.53314
10/14/2021 03:20:00*20.53465*20.5306*20.53465*20.5232
10/14/2021 03:25:00*20.5306*20.53763*20.5377*20.5285
10/14/2021 03:30:00*20.53763*20.543*20.5443*20.53597
10/14/2021 03:35:00*20.543*20.5703*20.5796*20.543
10/14/2021 03:40:00*20.5703*20.55861*20.5703*20.55775
10/14/2021 03:45:00*20.55861*20.566*20.5662*20.55861
10/14/2021 03:50:00*20.566*20.567*20.5715*20.5612
10/14/2021 03:55:00*20.567*20.5608*20.5673*20.5608
10/14/2021 04:00:00*20.5608*20.557*20.5615*20.5568
10/14/2021 04:05:00*20.557*20.5432*20.5582*20.54004
10/14/2021 04:10:00*20.5432*20.5415*20.5476*20.5362
10/14/2021 04:15:00*20.5415*20.5335*20.5422*20.5328
10/14/2021 04:20:00*20.5335*20.5243*20.5345*20.5239
10/14/2021 04:25:00*20.5243*20.5289*20.5347*20.5243
10/14/2021 04:30:00*20.5289*20.5295*20.5311*20.5271
10/14/2021 04:35:00*20.5295*20.5268*20.5303*20.5257
10/14/2021 04:40:00*20.5268*20.5494*20.5494*20.52555
10/14/2021 04:45:00*20.5494*20.5396*20.5494*20.5395
10/14/2021 04:50:00*20.5396*20.5322*20.5396*20.5305
10/14/2021 04:55:00*20.5322*20.5363*20.5365*20.531
10/14/2021 05:00:00*20.5363*20.5415*20.5417*20.5359
10/14/2021 05:05:00*20.5415*20.5368*20.5415*20.5351
10/14/2021 05:10:00*20.5368*20.534*20.5371*20.5328
10/14/2021 05:15:00*20.534*20.5318*20.5341*20.531
10/14/2021 05:20:00*20.5318*20.5313*20.5342*20.5274
10/14/2021 05:25:00*20.5313*20.5227*20.5315*20.52204
10/14/2021 05:30:00*20.5227*20.51124*20.5233*20.505
10/14/2021 05:35:00*20.51124*20.52674*20.5281*20.51124
10/14/2021 05:40:00*20.52674*20.5316*20.5366*20.52469
10/14/2021 05:45:00*20.5316*20.52801*20.5326*20.5265
10/14/2021 05:50:00*20.52801*20.5374*20.5375*20.52801
10/14/2021 05:55:00*20.5374*20.5452*20.5452*20.5358
10/14/2021 06:00:00*20.5452*20.54174*20.5452*20.5397
10/14/2021 06:05:00*20.54174*20.5412*20.5432*20.5401
10/14/2021 06:10:00*20.5412*20.548*20.548*20.54
10/14/2021 06:15:00*20.548*20.54607*20.55293*20.54607
10/14/2021 06:20:00*20.54607*20.5497*20.5501*20.5445
10/14/2021 06:25:00*20.5497*20.55348*20.5545*20.5497
10/14/2021 06:30:00*20.55348*20.56104*20.5627*20.54962
10/14/2021 06:35:00*20.56104*20.5612*20.5615*20.55771
10/14/2021 06:40:00*20.5612*20.5537*20.5622*20.55357
10/14/2021 06:45:00*20.5537*20.5525*20.5538*20.55227
10/14/2021 06:50:00*20.5525*20.5475*20.55283*20.5475
10/14/2021 06:55:00*20.5475*20.5493*20.5521*20.5475
10/14/2021 07:00:00*20.5493*20.5493*20.5544*20.547
10/14/2021 07:05:00*20.5493*20.54955*20.5578*20.54819
10/14/2021 07:10:00*20.54955*20.5478*20.5545*20.5466
10/14/2021 07:15:00*20.5478*20.5461*20.5478*20.5403
10/14/2021 07:20:00*20.5461*20.5466*20.5483*20.5406
10/14/2021 07:25:00*20.5466*20.5484*20.5497*20.5446
10/14/2021 07:30:00*20.5484*20.54006*20.5485*20.5378
10/14/2021 07:35:00*20.54006*20.5449*20.5453*20.5398
10/14/2021 07:40:00*20.5449*20.5453*20.54954*20.5439
10/14/2021 07:45:00*20.5453*20.543*20.54742*20.5428
10/14/2021 07:50:00*20.543*20.5439*20.5479*20.5421
10/14/2021 07:55:00*20.5439*20.54495*20.5472*20.54375
10/14/2021 08:00:00*20.54495*20.5457*20.5477*20.5418
10/14/2021 08:05:00*20.5457*20.56299*20.56299*20.5457
10/14/2021 08:10:00*20.56299*20.5658*20.5715*20.56259
10/14/2021 08:15:00*20.5658*20.5566*20.56687*20.55594
10/14/2021 08:20:00*20.5566*20.5661*20.5667*20.5516
10/14/2021 08:25:00*20.5661*20.5694*20.5756*20.5646
10/14/2021 08:30:00*20.5694*20.58198*20.58198*20.5694
10/14/2021 08:35:00*20.58198*20.5713*20.58198*20.5571
10/14/2021 08:40:00*20.5713*20.5791*20.58199*20.57082
10/14/2021 08:45:00*20.5791*20.5729*20.5828*20.5675
10/14/2021 08:50:00*20.5729*20.5732*20.5782*20.5699
10/14/2021 08:55:00*20.5732*20.5763*20.5821*20.5725
10/14/2021 09:00:00*20.5763*20.5678*20.58*20.567
10/14/2021 09:05:00*20.5678*20.5852*20.5857*20.5644
10/14/2021 09:10:00*20.5852*20.589*20.5962*20.5846
10/14/2021 09:15:00*20.589*20.6082*20.6106*20.5837
10/14/2021 09:20:00*20.6082*20.6101*20.6159*20.59806
10/14/2021 09:25:00*20.6101*20.603*20.6107*20.6023
10/14/2021 09:30:00*20.603*20.6032*20.605*20.5942
10/14/2021 09:35:00*20.6032*20.6113*20.6113*20.5986
10/14/2021 09:40:00*20.6113*20.6399*20.641*20.6102
10/14/2021 09:45:00*20.6399*20.64582*20.64996*20.63116
10/14/2021 09:50:00*20.64582*20.6469*20.654*20.6429
10/14/2021 09:55:00*20.6469*20.6312*20.6472*20.6305
10/14/2021 10:00:00*20.6312*20.6178*20.6312*20.6148
10/14/2021 10:05:00*20.6178*20.6178*20.6274*20.6154
10/14/2021 10:10:00*20.6178*20.6113*20.62*20.6094
10/14/2021 10:15:00*20.6113*20.6112*20.6192*20.6064
10/14/2021 10:20:00*20.6112*20.6149*20.6208*20.6099
10/14/2021 10:25:00*20.6149*20.6043*20.6162*20.6012
10/14/2021 10:30:00*20.6043*20.6144*20.6157*20.6038
10/14/2021 10:35:00*20.6144*20.6346*20.6346*20.6136
10/14/2021 10:40:00*20.6346*20.6445*20.6464*20.632
10/14/2021 10:45:00*20.6445*20.6571*20.6572*20.6427
10/14/2021 10:50:00*20.6571*20.6408*20.6599*20.6402
10/14/2021 10:55:00*20.6408*20.6268*20.6408*20.6262
10/14/2021 11:00:00*20.6268*20.6406*20.65*20.6224
10/14/2021 11:05:00*20.6406*20.6465*20.6508*20.6404
10/14/2021 11:10:00*20.6465*20.6487*20.6517*20.6433
10/14/2021 11:15:00*20.6487*20.6566*20.6571*20.6457
10/14/2021 11:20:00*20.6566*20.6442*20.6577*20.6442
10/14/2021 11:25:00*20.6442*20.6372*20.6492*20.6341
10/14/2021 11:30:00*20.6372*20.6406*20.6461*20.6357
10/14/2021 11:35:00*20.6406*20.6437*20.6475*20.6393
10/14/2021 11:40:00*20.6437*20.636*20.6465*20.6355
10/14/2021 11:45:00*20.636*20.6156*20.636*20.6156
10/14/2021 11:50:00*20.6156*20.6044*20.6157*20.6034
10/14/2021 11:55:00*20.6044*20.60984*20.60984*20.602
10/14/2021 12:00:00*20.60984*20.592*20.6105*20.5915
10/14/2021 12:05:00*20.592*20.5859*20.5929*20.5827
10/14/2021 12:10:00*20.5859*20.5915*20.5931*20.5859
10/14/2021 12:15:00*20.5915*20.5653*20.5917*20.5653
10/14/2021 12:20:00*20.5653*20.5625*20.57229*20.56196
10/14/2021 12:25:00*20.5625*20.5688*20.5706*20.55774
10/14/2021 12:30:00*20.5688*20.5591*20.57742*20.5513
10/14/2021 12:35:00*20.5591*20.5662*20.56894*20.5587
10/14/2021 12:40:00*20.5662*20.5751*20.5766*20.5618
10/14/2021 12:45:00*20.5751*20.5715*20.5759*20.5671
10/14/2021 12:50:00*20.5715*20.5684*20.5715*20.5636
10/14/2021 12:55:00*20.5684*20.5722*20.5735*20.5656
10/14/2021 13:00:00*20.5722*20.5749*20.5808*20.5704
10/14/2021 13:05:00*20.5749*20.5814*20.5831*20.5702
10/14/2021 13:10:00*20.5814*20.5806*20.5827*20.5783
10/14/2021 13:15:00*20.5806*20.58*20.585*20.5789
10/14/2021 13:20:00*20.58*20.5829*20.583*20.5773
10/14/2021 13:25:00*20.5829*20.585*20.5867*20.5829
10/14/2021 13:30:00*20.585*20.58703*20.5894*20.5839
10/14/2021 13:35:00*20.58703*20.5747*20.58703*20.5738
10/14/2021 13:40:00*20.5747*20.5706*20.5752*20.5697
10/14/2021 13:45:00*20.5706*20.576*20.5761*20.57
10/14/2021 13:50:00*20.576*20.57*20.5763*20.5692
10/14/2021 13:55:00*20.57*20.5715*20.5755*20.5688
10/14/2021 14:00:00*20.5715*20.5772*20.58049*20.5712
10/14/2021 14:05:00*20.5772*20.57931*20.5852*20.57521
10/14/2021 14:10:00*20.57931*20.58059*20.5813*20.57791
10/14/2021 14:15:00*20.58059*20.58044*20.5843*20.57932
10/14/2021 14:20:00*20.58044*20.58017*20.58364*20.57993
10/14/2021 14:25:00*20.58017*20.5802*20.583*20.5788
10/14/2021 14:30:00*20.5802*20.58015*20.5827*20.5776
10/14/2021 14:35:00*20.58015*20.585*20.5868*20.58015
10/14/2021 14:40:00*20.585*20.5751*20.5882*20.5744
10/14/2021 14:45:00*20.5751*20.5668*20.576*20.562
10/14/2021 14:50:00*20.5668*20.5657*20.568*20.5656
10/14/2021 14:55:00*20.5657*20.5572*20.5658*20.5554
10/14/2021 15:00:00*20.5572*20.5573*20.55843*20.54887
10/14/2021 15:05:00*20.5573*20.5589*20.5635*20.5573
10/14/2021 15:10:00*20.5589*20.5656*20.5661*20.55778
10/14/2021 15:15:00*20.5656*20.5604*20.56836*20.5604
10/14/2021 15:20:00*20.5604*20.55798*20.5604*20.5569
10/14/2021 15:25:00*20.55798*20.5607*20.5617*20.55643
10/14/2021 15:30:00*20.5607*20.5612*20.5612*20.5577
10/14/2021 15:35:00*20.5612*20.5605*20.5622*20.5605
10/14/2021 15:40:00*20.5605*20.5611*20.5617*20.5601
10/14/2021 15:45:00*20.5611*20.5542*20.5611*20.5542
10/14/2021 15:50:00*20.5542*20.55912*20.5623*20.5542
10/14/2021 15:55:00*20.55912*20.5589*20.567*20.5563
10/14/2021 16:00:00*20.5589*20.5637*20.5681*20.5589
10/14/2021 16:05:00*20.5637*20.554*20.5658*20.5535
10/14/2021 16:10:00*20.554*20.5553*20.5558*20.5532
10/14/2021 16:15:00*20.5553*20.5563*20.5573*20.5535
10/14/2021 16:20:00*20.5563*20.5484*20.5565*20.5484
10/14/2021 16:25:00*20.5484*20.54179*20.54865*20.54001
10/14/2021 16:30:00*20.54179*20.55052*20.55122*20.54163
10/14/2021 16:35:00*20.55052*20.5572*20.5589*20.55052
10/14/2021 16:40:00*20.5572*20.5536*20.5573*20.5536
10/14/2021 16:45:00*20.5536*20.5537*20.5567*20.5512
10/14/2021 16:50:00*20.5537*20.555*20.555*20.5531
10/14/2021 16:55:00*20.555*20.5481*20.5551*20.5477
10/14/2021 17:00:00*20.5481*20.5412*20.5481*20.5383
