10/12/2021 17:05:00*20.7789*20.7804*20.7871*20.7789
10/12/2021 17:10:00*20.7804*20.7801*20.7807*20.7801
10/12/2021 17:15:00*20.7801*20.7804*20.7881*20.76966
10/12/2021 17:20:00*20.7804*20.7737*20.7804*20.7737
10/12/2021 17:25:00*20.7737*20.7801*20.7801*20.77297
10/12/2021 17:30:00*20.7801*20.7804*20.7804*20.77606
10/12/2021 17:35:00*20.7804*20.7754*20.7804*20.7754
10/12/2021 17:40:00*20.7754*20.7849*20.7849*20.7754
10/12/2021 17:45:00*20.7849*20.7892*20.7892*20.7849
10/12/2021 17:50:00*20.7892*20.78824*20.7892*20.78823
10/12/2021 17:55:00*20.78824*20.78869*20.7922*20.78803
10/12/2021 18:00:00*20.78869*20.7862*20.78932*20.78419
10/12/2021 18:05:00*20.7862*20.7909*20.7909*20.7862
10/12/2021 18:10:00*20.7909*20.7809*20.7909*20.7774
10/12/2021 18:15:00*20.7809*20.7869*20.7869*20.7809
10/12/2021 18:20:00*20.7869*20.7809*20.7869*20.77871
10/12/2021 18:25:00*20.7809*20.7809*20.7809*20.7809
10/12/2021 18:30:00*20.7809*20.7893*20.7894*20.7788
10/12/2021 18:35:00*20.7893*20.78923*20.7941*20.7881
10/12/2021 18:40:00*20.78923*20.791*20.7929*20.788
10/12/2021 18:45:00*20.791*20.7923*20.79532*20.7897
10/12/2021 18:50:00*20.7923*20.7975*20.7975*20.7923
10/12/2021 18:55:00*20.7975*20.7987*20.80059*20.7963
10/12/2021 19:00:00*20.7987*20.7943*20.7989*20.7936
10/12/2021 19:05:00*20.7943*20.7924*20.7943*20.7924
10/12/2021 19:10:00*20.7924*20.7943*20.7945*20.79206
10/12/2021 19:15:00*20.7943*20.79376*20.7946*20.79376
10/12/2021 19:20:00*20.79376*20.7942*20.7942*20.7935
10/12/2021 19:25:00*20.7942*20.7897*20.7942*20.7895
10/12/2021 19:30:00*20.7897*20.7891*20.7897*20.7889
10/12/2021 19:35:00*20.7891*20.7898*20.7898*20.78772
10/12/2021 19:40:00*20.7898*20.7906*20.7907*20.78792
10/12/2021 19:45:00*20.7906*20.7901*20.7906*20.7879
10/12/2021 19:50:00*20.7901*20.7885*20.7904*20.78802
10/12/2021 19:55:00*20.7885*20.7861*20.7885*20.7854
10/12/2021 20:00:00*20.7861*20.7958*20.7965*20.7861
10/12/2021 20:05:00*20.7958*20.7886*20.7958*20.78801
10/12/2021 20:10:00*20.7886*20.785*20.7908*20.7847
10/12/2021 20:15:00*20.785*20.7856*20.7857*20.7817
10/12/2021 20:20:00*20.7856*20.7811*20.7856*20.78026
10/12/2021 20:25:00*20.7811*20.7813*20.7817*20.7808
10/12/2021 20:30:00*20.7813*20.7817*20.7817*20.7812
10/12/2021 20:35:00*20.7817*20.7857*20.7861*20.7817
10/12/2021 20:40:00*20.7857*20.7817*20.7861*20.7817
10/12/2021 20:45:00*20.7817*20.77748*20.7817*20.77748
10/12/2021 20:50:00*20.77748*20.77774*20.77799*20.77717
10/12/2021 20:55:00*20.77774*20.77746*20.77782*20.7766
10/12/2021 21:00:00*20.77746*20.77422*20.77937*20.77422
10/12/2021 21:05:00*20.77422*20.7788*20.7788*20.7738
10/12/2021 21:10:00*20.7788*20.77851*20.7794*20.7769
10/12/2021 21:15:00*20.77851*20.77851*20.77851*20.77851
10/12/2021 21:20:00*20.77851*20.77851*20.77851*20.77851
10/12/2021 21:25:00*20.77851*20.77976*20.783*20.77851
10/12/2021 21:30:00*20.77976*20.7823*20.7839*20.77976
10/12/2021 21:35:00*20.7823*20.77816*20.7823*20.77816
10/12/2021 21:40:00*20.77816*20.764*20.7787*20.764
10/12/2021 21:45:00*20.764*20.7609*20.7646*20.7609
10/12/2021 21:50:00*20.7609*20.7631*20.7641*20.7609
10/12/2021 21:55:00*20.7631*20.757*20.7648*20.7568
10/12/2021 22:00:00*20.757*20.7614*20.7618*20.7568
10/12/2021 22:05:00*20.7614*20.7565*20.762*20.7556
10/12/2021 22:10:00*20.7565*20.7558*20.7573*20.755
10/12/2021 22:15:00*20.7558*20.7564*20.7573*20.7556
10/12/2021 22:20:00*20.7564*20.76*20.7601*20.7554
10/12/2021 22:25:00*20.76*20.7492*20.7602*20.7456
10/12/2021 22:30:00*20.7492*20.756*20.756*20.74453
10/12/2021 22:35:00*20.756*20.7623*20.7623*20.7547
10/12/2021 22:40:00*20.7623*20.7672*20.7672*20.7609
10/12/2021 22:45:00*20.7672*20.7691*20.7695*20.7661
10/12/2021 22:50:00*20.7691*20.7637*20.7691*20.7632
10/12/2021 22:55:00*20.7637*20.7637*20.7637*20.7635
10/12/2021 23:00:00*20.7637*20.7592*20.7637*20.7586
10/12/2021 23:05:00*20.7592*20.7581*20.7592*20.7551
10/12/2021 23:10:00*20.7581*20.7592*20.7605*20.7581
10/12/2021 23:15:00*20.7592*20.7508*20.7595*20.75
10/12/2021 23:20:00*20.7508*20.7466*20.7508*20.7446
10/12/2021 23:25:00*20.7466*20.7427*20.7466*20.7415
10/12/2021 23:30:00*20.7427*20.7458*20.7482*20.7427
10/12/2021 23:35:00*20.7458*20.7463*20.7467*20.7457
10/12/2021 23:40:00*20.7463*20.7465*20.7466*20.7458
10/12/2021 23:45:00*20.7465*20.7487*20.7491*20.746
10/12/2021 23:50:00*20.7487*20.7492*20.7494*20.748
10/12/2021 23:55:00*20.7492*20.7527*20.7528*20.749
10/13/2021 00:00:00*20.7527*20.7527*20.7531*20.7522
10/13/2021 00:05:00*20.7527*20.7506*20.7527*20.7504
10/13/2021 00:10:00*20.7506*20.7465*20.7506*20.7456
10/13/2021 00:15:00*20.7465*20.7455*20.7471*20.7453
10/13/2021 00:20:00*20.7455*20.7509*20.7509*20.7455
10/13/2021 00:25:00*20.7509*20.7508*20.7512*20.7498
10/13/2021 00:30:00*20.7508*20.7499*20.7511*20.748
10/13/2021 00:35:00*20.7499*20.7502*20.7527*20.7499
10/13/2021 00:40:00*20.7502*20.7524*20.7524*20.7492
10/13/2021 00:45:00*20.7524*20.7528*20.7543*20.7519
10/13/2021 00:50:00*20.7528*20.7494*20.7546*20.749
10/13/2021 00:55:00*20.7494*20.7498*20.7504*20.7494
10/13/2021 01:00:00*20.7498*20.7498*20.75*20.7496
10/13/2021 01:05:00*20.7498*20.7486*20.7507*20.7478
10/13/2021 01:10:00*20.7486*20.7505*20.7506*20.7482
10/13/2021 01:15:00*20.7505*20.7551*20.7557*20.7505
10/13/2021 01:20:00*20.7551*20.7552*20.7556*20.7544
10/13/2021 01:25:00*20.7552*20.7554*20.7563*20.7546
10/13/2021 01:30:00*20.7554*20.7564*20.7576*20.7551
10/13/2021 01:35:00*20.7564*20.7548*20.7578*20.7547
10/13/2021 01:40:00*20.7548*20.7555*20.7555*20.7522
10/13/2021 01:45:00*20.7555*20.7558*20.7559*20.7541
10/13/2021 01:50:00*20.7558*20.7509*20.7558*20.7504
10/13/2021 01:55:00*20.7509*20.7509*20.7546*20.7505
10/13/2021 02:00:00*20.7509*20.7522*20.7522*20.7495
10/13/2021 02:05:00*20.7522*20.7478*20.7572*20.7462
10/13/2021 02:10:00*20.7478*20.7524*20.7555*20.7473
10/13/2021 02:15:00*20.7524*20.7556*20.7561*20.7482
10/13/2021 02:20:00*20.7556*20.7576*20.76062*20.75423
10/13/2021 02:25:00*20.7576*20.7605*20.7605*20.755
10/13/2021 02:30:00*20.7605*20.7532*20.7626*20.74973
10/13/2021 02:35:00*20.7532*20.7511*20.7582*20.7511
10/13/2021 02:40:00*20.7511*20.7602*20.7605*20.74993
10/13/2021 02:45:00*20.7602*20.7553*20.7604*20.7544
10/13/2021 02:50:00*20.7553*20.751*20.7568*20.7502
10/13/2021 02:55:00*20.751*20.7482*20.7512*20.746
10/13/2021 03:00:00*20.7482*20.7515*20.752*20.7482
10/13/2021 03:05:00*20.7515*20.77415*20.77431*20.7506
10/13/2021 03:10:00*20.77415*20.78191*20.78384*20.77415
10/13/2021 03:15:00*20.78191*20.7799*20.7896*20.7781
10/13/2021 03:20:00*20.7799*20.7788*20.78829*20.7779
10/13/2021 03:25:00*20.7788*20.7852*20.786*20.7788
10/13/2021 03:30:00*20.7852*20.7757*20.7852*20.7722
10/13/2021 03:35:00*20.7757*20.7661*20.7814*20.765
10/13/2021 03:40:00*20.7661*20.7534*20.7688*20.7464
10/13/2021 03:45:00*20.7534*20.7537*20.759*20.7481
10/13/2021 03:50:00*20.7537*20.7491*20.7561*20.7488
10/13/2021 03:55:00*20.7491*20.7452*20.7499*20.7427
10/13/2021 04:00:00*20.7452*20.7297*20.7453*20.7293
10/13/2021 04:05:00*20.7297*20.7272*20.733*20.7218
10/13/2021 04:10:00*20.7272*20.7264*20.7437*20.7244
10/13/2021 04:15:00*20.7264*20.7211*20.7264*20.7205
10/13/2021 04:20:00*20.7211*20.7088*20.7219*20.70849
10/13/2021 04:25:00*20.7088*20.7043*20.7097*20.69897
10/13/2021 04:30:00*20.7043*20.7093*20.7093*20.7019
10/13/2021 04:35:00*20.7093*20.6935*20.7093*20.6934
10/13/2021 04:40:00*20.6935*20.7014*20.7017*20.6914
10/13/2021 04:45:00*20.7014*20.6845*20.7016*20.6826
10/13/2021 04:50:00*20.6845*20.6884*20.6908*20.682
10/13/2021 04:55:00*20.6884*20.6751*20.6892*20.6742
10/13/2021 05:00:00*20.6751*20.6943*20.6966*20.6742
10/13/2021 05:05:00*20.6943*20.7129*20.71296*20.694
10/13/2021 05:10:00*20.7129*20.7123*20.71706*20.70995
10/13/2021 05:15:00*20.7123*20.7078*20.7123*20.7066
10/13/2021 05:20:00*20.7078*20.705*20.7082*20.7032
10/13/2021 05:25:00*20.705*20.70272*20.7052*20.70272
10/13/2021 05:30:00*20.70272*20.71396*20.71473*20.70272
10/13/2021 05:35:00*20.71396*20.7112*20.7172*20.70932
10/13/2021 05:40:00*20.7112*20.7133*20.71386*20.7104
10/13/2021 05:45:00*20.7133*20.7257*20.72577*20.7132
10/13/2021 05:50:00*20.7257*20.72*20.726*20.7174
10/13/2021 05:55:00*20.72*20.7167*20.7221*20.7167
10/13/2021 06:00:00*20.7167*20.7257*20.7257*20.7105
10/13/2021 06:05:00*20.7257*20.726*20.7264*20.7217
10/13/2021 06:10:00*20.726*20.7191*20.7264*20.7177
10/13/2021 06:15:00*20.7191*20.7268*20.7268*20.7191
10/13/2021 06:20:00*20.7268*20.7172*20.7268*20.7172
10/13/2021 06:25:00*20.7172*20.7118*20.7221*20.7118
10/13/2021 06:30:00*20.7118*20.7125*20.7135*20.71167
10/13/2021 06:35:00*20.7125*20.7083*20.7131*20.7074
10/13/2021 06:40:00*20.7083*20.7133*20.7154*20.7074
10/13/2021 06:45:00*20.7133*20.7133*20.7135*20.71197
10/13/2021 06:50:00*20.7133*20.7087*20.7148*20.7082
10/13/2021 06:55:00*20.7087*20.70772*20.7087*20.707
10/13/2021 07:00:00*20.70772*20.7099*20.7105*20.7044
10/13/2021 07:05:00*20.7099*20.705*20.7102*20.7001
10/13/2021 07:10:00*20.705*20.7102*20.7102*20.70323
10/13/2021 07:15:00*20.7102*20.7101*20.71624*20.7095
10/13/2021 07:20:00*20.7101*20.71342*20.71342*20.709
10/13/2021 07:25:00*20.71342*20.72674*20.72674*20.71289
10/13/2021 07:30:00*20.72674*20.729*20.73277*20.7259
10/13/2021 07:35:00*20.729*20.72685*20.7301*20.72685
10/13/2021 07:40:00*20.72685*20.7196*20.72685*20.7176
10/13/2021 07:45:00*20.7196*20.7171*20.722*20.7165
10/13/2021 07:50:00*20.7171*20.7141*20.7181*20.7115
10/13/2021 07:55:00*20.7141*20.7144*20.7187*20.712
10/13/2021 08:00:00*20.7144*20.7148*20.7159*20.7043
10/13/2021 08:05:00*20.7148*20.7155*20.72583*20.7031
10/13/2021 08:10:00*20.7155*20.7111*20.7227*20.7074
10/13/2021 08:15:00*20.7111*20.7132*20.7258*20.7111
10/13/2021 08:20:00*20.7132*20.7042*20.7132*20.70188
10/13/2021 08:25:00*20.7042*20.6943*20.7102*20.6942
10/13/2021 08:30:00*20.6943*20.6892*20.6982*20.68691
10/13/2021 08:35:00*20.6892*20.7553*20.7601*20.66979
10/13/2021 08:40:00*20.7553*20.76214*20.76214*20.7359
10/13/2021 08:45:00*20.76214*20.7615*20.7722*20.7592
10/13/2021 08:50:00*20.7615*20.7631*20.7715*20.7599
10/13/2021 08:55:00*20.7631*20.7782*20.7853*20.7631
10/13/2021 09:00:00*20.7782*20.7845*20.8008*20.7782
10/13/2021 09:05:00*20.7845*20.7702*20.7857*20.7631
10/13/2021 09:10:00*20.7702*20.778*20.7879*20.7702
10/13/2021 09:15:00*20.778*20.7585*20.7781*20.7585
10/13/2021 09:20:00*20.7585*20.7631*20.7645*20.7457
10/13/2021 09:25:00*20.7631*20.7364*20.7632*20.7332
10/13/2021 09:30:00*20.7364*20.725*20.73732*20.7248
10/13/2021 09:35:00*20.725*20.7142*20.725*20.6958
10/13/2021 09:40:00*20.7142*20.6976*20.7147*20.6931
10/13/2021 09:45:00*20.6976*20.7022*20.7134*20.6961
10/13/2021 09:50:00*20.7022*20.7349*20.7392*20.7021
10/13/2021 09:55:00*20.7349*20.7547*20.7582*20.7318
10/13/2021 10:00:00*20.7547*20.7428*20.7587*20.7402
10/13/2021 10:05:00*20.7428*20.7456*20.7572*20.741
10/13/2021 10:10:00*20.7456*20.7389*20.7577*20.734
10/13/2021 10:15:00*20.7389*20.7536*20.7588*20.734
10/13/2021 10:20:00*20.7536*20.7397*20.7538*20.7358
10/13/2021 10:25:00*20.7397*20.7279*20.74*20.7223
10/13/2021 10:30:00*20.7279*20.7141*20.7297*20.7102
10/13/2021 10:35:00*20.7141*20.71285*20.7227*20.7124
10/13/2021 10:40:00*20.71285*20.70212*20.7138*20.701
10/13/2021 10:45:00*20.70212*20.69295*20.7034*20.688
10/13/2021 10:50:00*20.69295*20.6887*20.6956*20.6874
10/13/2021 10:55:00*20.6887*20.6977*20.699*20.68376
10/13/2021 11:00:00*20.6977*20.6957*20.70502*20.6932
10/13/2021 11:05:00*20.6957*20.6874*20.6969*20.68454
10/13/2021 11:10:00*20.6874*20.6935*20.7017*20.6869
10/13/2021 11:15:00*20.6935*20.6991*20.70249*20.6935
10/13/2021 11:20:00*20.6991*20.6747*20.6992*20.6615
10/13/2021 11:25:00*20.6747*20.6712*20.6768*20.6642
10/13/2021 11:30:00*20.6712*20.664*20.6738*20.6624
10/13/2021 11:35:00*20.664*20.6533*20.6648*20.6478
10/13/2021 11:40:00*20.6533*20.66073*20.668*20.6527
10/13/2021 11:45:00*20.66073*20.6633*20.6701*20.6595
10/13/2021 11:50:00*20.6633*20.64935*20.666*20.6444
10/13/2021 11:55:00*20.64935*20.6566*20.66038*20.64892
10/13/2021 12:00:00*20.6566*20.6484*20.6566*20.6473
10/13/2021 12:05:00*20.6484*20.6503*20.6527*20.6472
10/13/2021 12:10:00*20.6503*20.6372*20.6523*20.6327
10/13/2021 12:15:00*20.6372*20.6323*20.6373*20.6239
10/13/2021 12:20:00*20.6323*20.62786*20.6344*20.62444
10/13/2021 12:25:00*20.62786*20.6146*20.62841*20.6142
10/13/2021 12:30:00*20.6146*20.62357*20.6254*20.6113
10/13/2021 12:35:00*20.62357*20.63401*20.63697*20.62357
10/13/2021 12:40:00*20.63401*20.6307*20.6359*20.6302
10/13/2021 12:45:00*20.6307*20.63678*20.63678*20.6282
10/13/2021 12:50:00*20.63678*20.643*20.6472*20.63634
10/13/2021 12:55:00*20.643*20.64499*20.65382*20.6422
10/13/2021 13:00:00*20.64499*20.6384*20.64599*20.6375
10/13/2021 13:05:00*20.6384*20.6426*20.6473*20.63487
10/13/2021 13:10:00*20.6426*20.6534*20.6546*20.6421
10/13/2021 13:15:00*20.6534*20.652*20.65962*20.65133
10/13/2021 13:20:00*20.652*20.6572*20.6591*20.652
10/13/2021 13:25:00*20.6572*20.6504*20.65832*20.6504
10/13/2021 13:30:00*20.6504*20.651*20.6521*20.6453
10/13/2021 13:35:00*20.651*20.6452*20.6519*20.6383
10/13/2021 13:40:00*20.6452*20.6438*20.6471*20.6382
10/13/2021 13:45:00*20.6438*20.6375*20.6446*20.6373
10/13/2021 13:50:00*20.6375*20.6386*20.6417*20.6341
10/13/2021 13:55:00*20.6386*20.6387*20.6392*20.6366
10/13/2021 14:00:00*20.6387*20.63142*20.6389*20.6296
10/13/2021 14:05:00*20.63142*20.6383*20.6397*20.6134
10/13/2021 14:10:00*20.6383*20.6352*20.6459*20.6268
10/13/2021 14:15:00*20.6352*20.6352*20.6426*20.6284
10/13/2021 14:20:00*20.6352*20.6376*20.6384*20.6298
10/13/2021 14:25:00*20.6376*20.6307*20.6378*20.627
10/13/2021 14:30:00*20.6307*20.6334*20.6455*20.6293
10/13/2021 14:35:00*20.6334*20.6343*20.6386*20.6296
10/13/2021 14:40:00*20.6343*20.6259*20.6348*20.6259
10/13/2021 14:45:00*20.6259*20.6222*20.6307*20.622
10/13/2021 14:50:00*20.6222*20.6225*20.6247*20.6185
10/13/2021 14:55:00*20.6225*20.6073*20.6248*20.6065
10/13/2021 15:00:00*20.6073*20.6086*20.6177*20.6069
10/13/2021 15:05:00*20.6086*20.6062*20.6126*20.6045
10/13/2021 15:10:00*20.6062*20.5939*20.6062*20.59317
10/13/2021 15:15:00*20.5939*20.5909*20.5956*20.5893
10/13/2021 15:20:00*20.5909*20.5902*20.5933*20.5883
10/13/2021 15:25:00*20.5902*20.587*20.5902*20.5855
10/13/2021 15:30:00*20.587*20.5887*20.58959*20.5838
10/13/2021 15:35:00*20.5887*20.5821*20.5887*20.5801
10/13/2021 15:40:00*20.5821*20.5798*20.5849*20.5712
10/13/2021 15:45:00*20.5798*20.58313*20.58324*20.5742
10/13/2021 15:50:00*20.58313*20.5761*20.5845*20.57565
10/13/2021 15:55:00*20.5761*20.5712*20.57652*20.5712
10/13/2021 16:00:00*20.5712*20.58032*20.581*20.5689
10/13/2021 16:05:00*20.58032*20.5662*20.5804*20.5662
10/13/2021 16:10:00*20.5662*20.558*20.5662*20.558
10/13/2021 16:15:00*20.558*20.5642*20.5655*20.5512
10/13/2021 16:20:00*20.5642*20.563*20.5645*20.5626
10/13/2021 16:25:00*20.563*20.56305*20.5636*20.5629
10/13/2021 16:30:00*20.56305*20.56017*20.5635*20.55968
10/13/2021 16:35:00*20.56017*20.56016*20.56263*20.56016
10/13/2021 16:40:00*20.56016*20.55982*20.56104*20.55982
10/13/2021 16:45:00*20.55982*20.5509*20.55982*20.5508
10/13/2021 16:50:00*20.5509*20.5508*20.5514*20.5504
10/13/2021 16:55:00*20.5508*20.54894*20.55142*20.54876
10/13/2021 17:00:00*20.54894*20.5507*20.5507*20.5389
