10/11/2021 17:05:00*20.8467*20.8643*20.8643*20.8467
10/11/2021 17:10:00*20.8643*20.84815*20.8643*20.84815
10/11/2021 17:15:00*20.84815*20.82369*20.8502*20.82369
10/11/2021 17:20:00*20.82369*20.82369*20.82369*20.82369
10/11/2021 17:25:00*20.82369*20.82381*20.85649*20.82369
10/11/2021 17:30:00*20.82381*20.82381*20.82381*20.82381
10/11/2021 17:35:00*20.82381*20.82768*20.8345*20.8236
10/11/2021 17:40:00*20.82768*20.82755*20.82835*20.82744
10/11/2021 17:45:00*20.82755*20.82814*20.82864*20.82755
10/11/2021 17:50:00*20.82814*20.827*20.82814*20.8263
10/11/2021 17:55:00*20.827*20.8265*20.82742*20.8265
10/11/2021 18:00:00*20.8265*20.83825*20.8791*20.8265
10/11/2021 18:05:00*20.83825*20.86484*20.8686*20.83825
10/11/2021 18:10:00*20.86484*20.86561*20.8668*20.86149
10/11/2021 18:15:00*20.86561*20.8675*20.8723*20.86527
10/11/2021 18:20:00*20.8675*20.86634*20.86913*20.86617
10/11/2021 18:25:00*20.86634*20.8675*20.8675*20.86604
10/11/2021 18:30:00*20.8675*20.8677*20.8677*20.86616
10/11/2021 18:35:00*20.8677*20.86417*20.86827*20.86417
10/11/2021 18:40:00*20.86417*20.8641*20.86459*20.8641
10/11/2021 18:45:00*20.8641*20.865*20.86559*20.8641
10/11/2021 18:50:00*20.865*20.8703*20.8703*20.86403
10/11/2021 18:55:00*20.8703*20.86977*20.8703*20.86973
10/11/2021 19:00:00*20.86977*20.8707*20.874*20.86977
10/11/2021 19:05:00*20.8707*20.86945*20.8707*20.86936
10/11/2021 19:10:00*20.86945*20.86838*20.86975*20.86792
10/11/2021 19:15:00*20.86838*20.8668*20.8706*20.86561
10/11/2021 19:20:00*20.8668*20.86797*20.8707*20.86628
10/11/2021 19:25:00*20.86797*20.86857*20.8707*20.8676
10/11/2021 19:30:00*20.86857*20.86916*20.86916*20.86857
10/11/2021 19:35:00*20.86916*20.86452*20.86916*20.86452
10/11/2021 19:40:00*20.86452*20.86214*20.86452*20.86214
10/11/2021 19:45:00*20.86214*20.86026*20.86214*20.85904
10/11/2021 19:50:00*20.86026*20.86041*20.86065*20.86026
10/11/2021 19:55:00*20.86041*20.86085*20.86163*20.86041
10/11/2021 20:00:00*20.86085*20.85948*20.86085*20.85863
10/11/2021 20:05:00*20.85948*20.8665*20.86938*20.85685
10/11/2021 20:10:00*20.8665*20.8733*20.8748*20.8646
10/11/2021 20:15:00*20.8733*20.8741*20.8754*20.8702
10/11/2021 20:20:00*20.8741*20.87368*20.8791*20.8728
10/11/2021 20:25:00*20.87368*20.87032*20.87517*20.86973
10/11/2021 20:30:00*20.87032*20.8704*20.8704*20.86974
10/11/2021 20:35:00*20.8704*20.87418*20.8746*20.87008
10/11/2021 20:40:00*20.87418*20.8746*20.88*20.87323
10/11/2021 20:45:00*20.8746*20.8784*20.8793*20.8739
10/11/2021 20:50:00*20.8784*20.87843*20.88007*20.8782
10/11/2021 20:55:00*20.87843*20.8779*20.8822*20.8778
10/11/2021 21:00:00*20.8779*20.8822*20.883*20.8777
10/11/2021 21:05:00*20.8822*20.8821*20.8837*20.88078
10/11/2021 21:10:00*20.8821*20.8878*20.8921*20.88162
10/11/2021 21:15:00*20.8878*20.8865*20.8901*20.88588
10/11/2021 21:20:00*20.8865*20.87924*20.89201*20.87889
10/11/2021 21:25:00*20.87924*20.88272*20.8835*20.8784
10/11/2021 21:30:00*20.88272*20.89167*20.89184*20.8811
10/11/2021 21:35:00*20.89167*20.8898*20.8937*20.88887
10/11/2021 21:40:00*20.8898*20.88351*20.8916*20.88351
10/11/2021 21:45:00*20.88351*20.8832*20.88351*20.88307
10/11/2021 21:50:00*20.8832*20.8786*20.88468*20.87766
10/11/2021 21:55:00*20.8786*20.884*20.884*20.87816
10/11/2021 22:00:00*20.884*20.8846*20.8864*20.8808
10/11/2021 22:05:00*20.8846*20.8797*20.8848*20.8769
10/11/2021 22:10:00*20.8797*20.87442*20.8797*20.8733
10/11/2021 22:15:00*20.87442*20.8719*20.8763*20.8687
10/11/2021 22:20:00*20.8719*20.8679*20.8719*20.86648
10/11/2021 22:25:00*20.8679*20.868*20.8707*20.8663
10/11/2021 22:30:00*20.868*20.8662*20.8712*20.8659
10/11/2021 22:35:00*20.8662*20.8662*20.8666*20.8621
10/11/2021 22:40:00*20.8662*20.8661*20.8674*20.8646
10/11/2021 22:45:00*20.8661*20.8659*20.867*20.86488
10/11/2021 22:50:00*20.8659*20.86488*20.8667*20.86488
10/11/2021 22:55:00*20.86488*20.8659*20.8676*20.86488
10/11/2021 23:00:00*20.8659*20.8665*20.8685*20.8658
10/11/2021 23:05:00*20.8665*20.86228*20.8669*20.86228
10/11/2021 23:10:00*20.86228*20.8654*20.8654*20.86228
10/11/2021 23:15:00*20.8654*20.8673*20.8679*20.8654
10/11/2021 23:20:00*20.8673*20.8665*20.8677*20.86586
10/11/2021 23:25:00*20.8665*20.8666*20.867*20.8659
10/11/2021 23:30:00*20.8666*20.8642*20.868*20.8626
10/11/2021 23:35:00*20.8642*20.8641*20.8643*20.8621
10/11/2021 23:40:00*20.8641*20.8622*20.8645*20.86071
10/11/2021 23:45:00*20.8622*20.8612*20.8627*20.8607
10/11/2021 23:50:00*20.8612*20.8606*20.8612*20.858
10/11/2021 23:55:00*20.8606*20.8597*20.8606*20.85768
10/12/2021 00:00:00*20.8597*20.8716*20.8718*20.8588
10/12/2021 00:05:00*20.8716*20.8657*20.8717*20.8648
10/12/2021 00:10:00*20.8657*20.8657*20.868*20.8656
10/12/2021 00:15:00*20.8657*20.8654*20.8664*20.863
10/12/2021 00:20:00*20.8654*20.8727*20.8727*20.8647
10/12/2021 00:25:00*20.8727*20.8762*20.8762*20.87056
10/12/2021 00:30:00*20.8762*20.8776*20.8776*20.8755
10/12/2021 00:35:00*20.8776*20.88023*20.8807*20.8767
10/12/2021 00:40:00*20.88023*20.8807*20.8807*20.87816
10/12/2021 00:45:00*20.8807*20.8804*20.8807*20.8802
10/12/2021 00:50:00*20.8804*20.87745*20.8807*20.87703
10/12/2021 00:55:00*20.87745*20.8777*20.87778*20.87718
10/12/2021 01:00:00*20.8777*20.87857*20.8796*20.87739
10/12/2021 01:05:00*20.87857*20.87577*20.8799*20.87535
10/12/2021 01:10:00*20.87577*20.8693*20.87577*20.86813
10/12/2021 01:15:00*20.8693*20.86959*20.87034*20.8692
10/12/2021 01:20:00*20.86959*20.86977*20.8701*20.86813
10/12/2021 01:25:00*20.86977*20.86837*20.86977*20.86837
10/12/2021 01:30:00*20.86837*20.86029*20.86837*20.86001
10/12/2021 01:35:00*20.86029*20.8639*20.8641*20.8585
10/12/2021 01:40:00*20.8639*20.8569*20.8651*20.8569
10/12/2021 01:45:00*20.8569*20.8577*20.8592*20.8569
10/12/2021 01:50:00*20.8577*20.859*20.8596*20.85687
10/12/2021 01:55:00*20.859*20.8588*20.8599*20.85742
10/12/2021 02:00:00*20.8588*20.8641*20.8674*20.8588
10/12/2021 02:05:00*20.8641*20.8837*20.8837*20.86289
10/12/2021 02:10:00*20.8837*20.8756*20.8843*20.8727
10/12/2021 02:15:00*20.8756*20.8741*20.8795*20.8722
10/12/2021 02:20:00*20.8741*20.8744*20.881*20.8741
10/12/2021 02:25:00*20.8744*20.871*20.8795*20.8705
10/12/2021 02:30:00*20.871*20.8819*20.88323*20.8709
10/12/2021 02:35:00*20.8819*20.8782*20.8819*20.8734
10/12/2021 02:40:00*20.8782*20.8805*20.88198*20.87649
10/12/2021 02:45:00*20.8805*20.8752*20.8805*20.8718
10/12/2021 02:50:00*20.8752*20.8808*20.8817*20.8743
10/12/2021 02:55:00*20.8808*20.879*20.8809*20.8745
10/12/2021 03:00:00*20.879*20.8776*20.8812*20.8751
10/12/2021 03:05:00*20.8776*20.8916*20.8932*20.8768
10/12/2021 03:10:00*20.8916*20.8975*20.9005*20.8897
10/12/2021 03:15:00*20.8975*20.8952*20.90091*20.8907
10/12/2021 03:20:00*20.8952*20.8905*20.896*20.8896
10/12/2021 03:25:00*20.8905*20.8813*20.8912*20.8809
10/12/2021 03:30:00*20.8813*20.8773*20.8816*20.8655
10/12/2021 03:35:00*20.8773*20.8681*20.8825*20.8675
10/12/2021 03:40:00*20.8681*20.8785*20.8812*20.8656
10/12/2021 03:45:00*20.8785*20.8832*20.8836*20.8764
10/12/2021 03:50:00*20.8832*20.8819*20.8852*20.879
10/12/2021 03:55:00*20.8819*20.881*20.8827*20.8806
10/12/2021 04:00:00*20.881*20.8912*20.8912*20.8761
10/12/2021 04:05:00*20.8912*20.8806*20.8912*20.8768
10/12/2021 04:10:00*20.8806*20.8804*20.8866*20.87583
10/12/2021 04:15:00*20.8804*20.8851*20.8867*20.877
10/12/2021 04:20:00*20.8851*20.8932*20.8955*20.885
10/12/2021 04:25:00*20.8932*20.8842*20.897*20.884
10/12/2021 04:30:00*20.8842*20.8753*20.8857*20.8751
10/12/2021 04:35:00*20.8753*20.8649*20.8753*20.8629
10/12/2021 04:40:00*20.8649*20.8563*20.8652*20.8563
10/12/2021 04:45:00*20.8563*20.8548*20.8586*20.8543
10/12/2021 04:50:00*20.8548*20.8517*20.8553*20.85138
10/12/2021 04:55:00*20.8517*20.8558*20.8562*20.8517
10/12/2021 05:00:00*20.8558*20.8588*20.86*20.851
10/12/2021 05:05:00*20.8588*20.8554*20.8606*20.8498
10/12/2021 05:10:00*20.8554*20.8561*20.8581*20.853
10/12/2021 05:15:00*20.8561*20.8454*20.8575*20.8454
10/12/2021 05:20:00*20.8454*20.8273*20.8456*20.8273
10/12/2021 05:25:00*20.8273*20.8248*20.8291*20.8231
10/12/2021 05:30:00*20.8248*20.8294*20.8297*20.824
10/12/2021 05:35:00*20.8294*20.8288*20.8305*20.8259
10/12/2021 05:40:00*20.8288*20.8262*20.8305*20.8262
10/12/2021 05:45:00*20.8262*20.8197*20.827*20.819
10/12/2021 05:50:00*20.8197*20.799*20.8201*20.7966
10/12/2021 05:55:00*20.799*20.7941*20.8004*20.7911
10/12/2021 06:00:00*20.7941*20.7994*20.8001*20.7832
10/12/2021 06:05:00*20.7994*20.79212*20.7995*20.79022
10/12/2021 06:10:00*20.79212*20.80168*20.80214*20.79212
10/12/2021 06:15:00*20.80168*20.80582*20.80717*20.8011
10/12/2021 06:20:00*20.80582*20.8128*20.8133*20.8014
10/12/2021 06:25:00*20.8128*20.8216*20.8216*20.81247
10/12/2021 06:30:00*20.8216*20.8191*20.82184*20.8191
10/12/2021 06:35:00*20.8191*20.8064*20.8192*20.8049
10/12/2021 06:40:00*20.8064*20.7957*20.8064*20.79369
10/12/2021 06:45:00*20.7957*20.7792*20.7971*20.7749
10/12/2021 06:50:00*20.7792*20.7663*20.7792*20.76453
10/12/2021 06:55:00*20.7663*20.7662*20.7665*20.757
10/12/2021 07:00:00*20.7662*20.7712*20.7712*20.7654
10/12/2021 07:05:00*20.7712*20.77438*20.77985*20.7712
10/12/2021 07:10:00*20.77438*20.77814*20.78286*20.77299
10/12/2021 07:15:00*20.77814*20.78348*20.7841*20.77811
10/12/2021 07:20:00*20.78348*20.78311*20.78827*20.78311
10/12/2021 07:25:00*20.78311*20.77828*20.7847*20.77441
10/12/2021 07:30:00*20.77828*20.7811*20.78309*20.77734
10/12/2021 07:35:00*20.7811*20.7927*20.7936*20.7799
10/12/2021 07:40:00*20.7927*20.7944*20.7951*20.792
10/12/2021 07:45:00*20.7944*20.7971*20.7991*20.7916
10/12/2021 07:50:00*20.7971*20.7888*20.7979*20.7875
10/12/2021 07:55:00*20.7888*20.7869*20.7897*20.7856
10/12/2021 08:00:00*20.7869*20.7863*20.7927*20.7863
10/12/2021 08:05:00*20.7863*20.7929*20.7957*20.7803
10/12/2021 08:10:00*20.7929*20.7923*20.794*20.784
10/12/2021 08:15:00*20.7923*20.7882*20.7928*20.7832
10/12/2021 08:20:00*20.7882*20.7852*20.7913*20.7799
10/12/2021 08:25:00*20.7852*20.7835*20.7895*20.7778
10/12/2021 08:30:00*20.7835*20.7926*20.7935*20.7745
10/12/2021 08:35:00*20.7926*20.8042*20.80421*20.79184
10/12/2021 08:40:00*20.8042*20.8217*20.8217*20.8035
10/12/2021 08:45:00*20.8217*20.8289*20.8424*20.8217
10/12/2021 08:50:00*20.8289*20.8366*20.84119*20.8259
10/12/2021 08:55:00*20.8366*20.8435*20.844*20.8329
10/12/2021 09:00:00*20.8435*20.8243*20.848*20.8243
10/12/2021 09:05:00*20.8243*20.8384*20.839*20.8243
10/12/2021 09:10:00*20.8384*20.8193*20.8432*20.8174
10/12/2021 09:15:00*20.8193*20.8141*20.8215*20.8014
10/12/2021 09:20:00*20.8141*20.815*20.8152*20.8061
10/12/2021 09:25:00*20.815*20.8248*20.8253*20.8111
10/12/2021 09:30:00*20.8248*20.8201*20.828*20.8171
10/12/2021 09:35:00*20.8201*20.8254*20.843*20.8136
10/12/2021 09:40:00*20.8254*20.8351*20.8402*20.8238
10/12/2021 09:45:00*20.8351*20.85569*20.85834*20.828
10/12/2021 09:50:00*20.85569*20.8428*20.86535*20.842
10/12/2021 09:55:00*20.8428*20.8337*20.8492*20.8322
10/12/2021 10:00:00*20.8337*20.8372*20.8372*20.8219
10/12/2021 10:05:00*20.8372*20.8243*20.8375*20.81725
10/12/2021 10:10:00*20.8243*20.8207*20.8275*20.8146
10/12/2021 10:15:00*20.8207*20.8068*20.8217*20.8033
10/12/2021 10:20:00*20.8068*20.8063*20.811*20.7958
10/12/2021 10:25:00*20.8063*20.8136*20.8199*20.80568
10/12/2021 10:30:00*20.8136*20.8086*20.81709*20.8052
10/12/2021 10:35:00*20.8086*20.81*20.8173*20.8086
10/12/2021 10:40:00*20.81*20.8078*20.8201*20.8075
10/12/2021 10:45:00*20.8078*20.807*20.8099*20.7986
10/12/2021 10:50:00*20.807*20.8055*20.8076*20.7964
10/12/2021 10:55:00*20.8055*20.8168*20.8185*20.8046
10/12/2021 11:00:00*20.8168*20.8034*20.81912*20.7984
10/12/2021 11:05:00*20.8034*20.8017*20.8049*20.7933
10/12/2021 11:10:00*20.8017*20.7928*20.8062*20.7928
10/12/2021 11:15:00*20.7928*20.7867*20.7937*20.7862
10/12/2021 11:20:00*20.7867*20.7777*20.7867*20.7766
10/12/2021 11:25:00*20.7777*20.7646*20.7777*20.7646
10/12/2021 11:30:00*20.7646*20.7692*20.7752*20.7646
10/12/2021 11:35:00*20.7692*20.7692*20.7697*20.7564
10/12/2021 11:40:00*20.7692*20.7709*20.779*20.7677
10/12/2021 11:45:00*20.7709*20.7824*20.7829*20.7709
10/12/2021 11:50:00*20.7824*20.7771*20.7828*20.77304
10/12/2021 11:55:00*20.7771*20.7787*20.7844*20.77499
10/12/2021 12:00:00*20.7787*20.77262*20.7797*20.77022
10/12/2021 12:05:00*20.77262*20.7561*20.77262*20.7558
10/12/2021 12:10:00*20.7561*20.756*20.7561*20.7526
10/12/2021 12:15:00*20.756*20.7546*20.7562*20.753
10/12/2021 12:20:00*20.7546*20.7537*20.7561*20.7524
10/12/2021 12:25:00*20.7537*20.7508*20.7556*20.7508
10/12/2021 12:30:00*20.7508*20.74409*20.7532*20.74067
10/12/2021 12:35:00*20.74409*20.7422*20.7455*20.74048
10/12/2021 12:40:00*20.7422*20.75175*20.752*20.742
10/12/2021 12:45:00*20.75175*20.76303*20.76738*20.75175
10/12/2021 12:50:00*20.76303*20.7568*20.7638*20.7551
10/12/2021 12:55:00*20.7568*20.7584*20.762*20.7565
10/12/2021 13:00:00*20.7584*20.7526*20.76002*20.7504
10/12/2021 13:05:00*20.7526*20.7418*20.7552*20.7414
10/12/2021 13:10:00*20.7418*20.7469*20.7469*20.7412
10/12/2021 13:15:00*20.7469*20.7487*20.7531*20.7439
10/12/2021 13:20:00*20.7487*20.756*20.7577*20.7484
10/12/2021 13:25:00*20.756*20.75967*20.7642*20.756
10/12/2021 13:30:00*20.75967*20.7577*20.76098*20.7523
10/12/2021 13:35:00*20.7577*20.7597*20.7618*20.7576
10/12/2021 13:40:00*20.7597*20.7548*20.7616*20.7548
10/12/2021 13:45:00*20.7548*20.75282*20.75655*20.7501
10/12/2021 13:50:00*20.75282*20.7433*20.75287*20.741
10/12/2021 13:55:00*20.7433*20.752*20.752*20.7397
10/12/2021 14:00:00*20.752*20.7572*20.7589*20.7509
10/12/2021 14:05:00*20.7572*20.758*20.7599*20.7565
10/12/2021 14:10:00*20.758*20.7595*20.7598*20.7576
10/12/2021 14:15:00*20.7595*20.7502*20.7597*20.7502
10/12/2021 14:20:00*20.7502*20.75089*20.75687*20.7456
10/12/2021 14:25:00*20.75089*20.74916*20.75202*20.7453
10/12/2021 14:30:00*20.74916*20.75186*20.75286*20.74446
10/12/2021 14:35:00*20.75186*20.75686*20.75686*20.75167
10/12/2021 14:40:00*20.75686*20.7456*20.75686*20.7444
10/12/2021 14:45:00*20.7456*20.7513*20.7519*20.7418
10/12/2021 14:50:00*20.7513*20.7469*20.7528*20.7458
10/12/2021 14:55:00*20.7469*20.7448*20.7487*20.7448
10/12/2021 15:00:00*20.7448*20.7433*20.7503*20.7421
10/12/2021 15:05:00*20.7433*20.7516*20.7522*20.7433
10/12/2021 15:10:00*20.7516*20.7521*20.7531*20.7474
10/12/2021 15:15:00*20.7521*20.7627*20.7629*20.7514
10/12/2021 15:20:00*20.7627*20.7604*20.7667*20.759
10/12/2021 15:25:00*20.7604*20.75047*20.761*20.7494
10/12/2021 15:30:00*20.75047*20.7527*20.7533*20.75047
10/12/2021 15:35:00*20.7527*20.7547*20.75685*20.75212
10/12/2021 15:40:00*20.7547*20.7592*20.7592*20.7546
10/12/2021 15:45:00*20.7592*20.75982*20.76195*20.7582
10/12/2021 15:50:00*20.75982*20.7642*20.7642*20.7595
10/12/2021 15:55:00*20.7642*20.754*20.7656*20.7529
10/12/2021 16:00:00*20.754*20.758*20.758*20.7443
10/12/2021 16:05:00*20.758*20.7607*20.7675*20.7576
10/12/2021 16:10:00*20.7607*20.7586*20.7611*20.7526
10/12/2021 16:15:00*20.7586*20.7596*20.7601*20.758
10/12/2021 16:20:00*20.7596*20.7604*20.7604*20.7582
10/12/2021 16:25:00*20.7604*20.7609*20.7611*20.7591
10/12/2021 16:30:00*20.7609*20.7637*20.7642*20.7604
10/12/2021 16:35:00*20.7637*20.76652*20.7675*20.7637
10/12/2021 16:40:00*20.76652*20.7663*20.7672*20.7647
10/12/2021 16:45:00*20.7663*20.7727*20.7727*20.7649
10/12/2021 16:50:00*20.7727*20.7711*20.7731*20.7711
10/12/2021 16:55:00*20.7711*20.7723*20.7723*20.76972
10/12/2021 17:00:00*20.7723*20.7789*20.7789*20.7669
